Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
24.77-4.03% 25.9126.3424.6725.8127 73421.10 22:15
24.79-9.09% 2626.3324.6627.276 68621.10 22:16
143-6.43% 154.97155.7142.7152.8317 49421.10 21:28
142-10.56% 152157.6141.89158.7677621.10 22:16
33.95-3.99% 35.0535.3833.635.367 44621.10 22:15
33.97-3.05% 3535.0433.6335.0424 88921.10 22:17
71.86 $-2.75% 74.0475.371.8673.893821.10 20:45
72.45-1.04% 73.0173.0171.7973.215 48821.10 21:57
16.74-0.3% 16.8516.8516.6216.7920 81521.10 22:14
16.80.3% 16.591716.5916.751 14621.10 22:00
55.02-1.06% 55.7755.7754.3155.6112621.10 22:13
54.98-0.42% 55.2555.3554.2555.2134 45921.10 22:17
61.44-0.06% 61.1861.4461.0861.4785421.10 22:12
61.28-0.99% 61.1361.2861.1361.89221.10 19:10
19.92-0.9% 20.0820.0919.7520.19 42721.10 22:17
19.94-0.8% 19.8820.2919.7320.11 46221.10 22:10
59.390.34% 00059.1913.10 22:38
56.96-2.63% 58.1758.1756.5658.513 03121.10 22:14
106.46-1.82% 107.9108.98104.84108.43302 88321.10 22:18
106.4 $-2.47% 109.63110.69104.76109.124 14621.10 22:14
272.5-1.85% 279.43279.43270.56277.637 45321.10 22:12
271.18-3.68% 276.59280.17270.15281.556521.10 21:23
67.3-0.15% 67.3167.467.2767.44 90221.10 22:17
67.31-0.24% 67.9667.9667.1567.47421.10 21:35
41.350.88% 41.7941.7940.6140.9925321.10 22:08
41.320.27% 40.8741.440.6541.2111 74021.10 22:12
108.57-2.51% 113.09113.09107.56111.361521.10 21:37
108.39-3.77% 110.53110.53108112.646 00521.10 22:12
233.651.35% 229.85234.36229.37230.5374 59721.10 22:18
233.82 $1.9% 232234.2229.8229.4631321.10 22:15
** 15 min delayed