Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
214.63 $-1.03% 214.7217.78210.5216.873 97426.09 01:36
69.730.81% 68.5770.0168.5769.174 60625.09 22:59
69.860.29% 69.657069.4469.6622425.09 23:00
97.26 $-1.9% 97.2697.2697.2699.14325.09 22:44
97.13-0.55% 96.6698.4196.6697.6713 97625.09 22:59
93.323.77% 90.6793.3290.6789.936 52225.09 22:49
93.152.15% 87.5493.1585.4191.19825.09 23:00
26.210.13% 24.8126.524.1523.7910525.09 23:46
24.61.49% 24.224.6824.1924.2420 58125.09 22:59
149.441.79% 146.58150.31146.58146.8126 15925.09 22:56
149.41 $2.85% 147.28149.5145.77145.272525.09 23:00
59.70.25% 59.159.9858.9459.555 52125.09 22:58
59.720.27% 59.4859.9658.8159.5619925.09 23:00
11.71-2.66% 12.1312.3611.6512.0344426.09 00:14
12.211.67% 11.9612.2911.8812.0111 67725.09 22:59
39.42.44% 39.0139.4138.7738.469025.09 23:00
39.411.21% 38.5839.638.5538.9461 19325.09 22:59
11.21-3.78% 11.6511.7111.0711.6524 82825.09 22:59
11.550.09% 11.6211.811.0411.5410 04126.09 00:50
40.65-1.29% 41.0941.8340.2141.1810226.09 01:24
41.621.66% 40.9641.7240.9640.9413 77825.09 22:59
61.782.3% 60.8362.0160.7360.395 10125.09 22:59
61.722.71% 60.8661.9660.8460.094925.09 23:00
64.731.59% 63.4465.1663.4463.728 73925.09 22:58
64.63 $1.62% 00063.625.09 00:08
35.73 $1.42% 35.535.7835.1835.233625.09 23:00
35.740.2% 35.235.9435.235.67173 28925.09 22:59
71.491.07% 70.0871.9970.0870.7321 47125.09 22:55
71.511.12% 70.9871.5170.9870.72225.09 23:00
97.741.49% 96.0698.0695.8996.3140 84325.09 22:59
** 15 min delayed