Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
164.36 $-1.64% 167.31167.66162.85167.1248 96805.12 23:59
164.37 $-1.99% 167.38168.56163.42167.769606.12 00:03
164.37 $ 0006.12 00:03
345.735 $-0.89% 350.12350.12345.59348.85330 93005.12 23:59
141.03 $0.64% 140.5141.09139.53140.13220 92005.12 23:59
141.05 $-0.39% 140.11141.35139.58141.61 43106.12 00:00
141.05 $ 0006.12 00:00
178.7 $0.37% 178.39178.91177.63178.0441 33405.12 23:59
178.72 $-0.67% 178.27178.72178.27179.92606.12 00:03
178.72 $ 0006.12 00:03
164.58 $-0.56% 164.53164.6163.88165.52506.12 00:00
164.58 $ 0006.12 00:00
91.88 $0.86% 91.8791.9790.9891.1178 27905.12 23:59
91.86 $-0.05% 90.9692.0390.9691.91806.12 00:01
91.86 $ 0006.12 00:01
167 $-0.55% 168.56169.2167167.932305.12 21:05
166.94 $ 0005.12 23:59
8.925 $-0.28% 8.978.998.8858.95990 85205.12 23:59
8.94 $-0.33% 8.9898.898.9710 10506.12 00:22
8.93 $ 0006.12 00:30
10.78 $-1.06% 10.910.9510.7610.8952 492 11705.12 23:59
182.37 $1.3% 179.13182.37179.13180.034106.12 00:03
182.35 $ 0006.12 00:10
10.8 $-1.55% 10.8510.9510.7610.9714 41506.12 00:29
10.8 $ 0006.12 00:29
35.31 $-1.62% 35.5235.7135.2335.894 87506.12 00:00
35.31 $ 0006.12 00:00
35.88 $-1.43% 36.2936.2935.7236.434806.12 00:02
35.88 $ 0006.12 00:02
174.01 $-0.37% 173.86174.08172.97174.651306.12 00:02
** 15 min delayed