Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
53.71 $-0.68% 54.0754.2653.32554.08338 61621.11 23:59
53.52 $-0.45% 53.8754.2153.3353.7617 80522.11 01:40
53.52 $ 0022.11 01:45
298.8 $0.32% 298.83301.26296.91297.851 40622.11 00:00
298.8 $ 0022.11 01:45
298.88 $-0.42% 299.49300.24297.01300.13134 72321.11 23:59
1301.23 $-0.12% 1302.241312.1512931302.8184 78921.11 23:59
1300.14 $0.32% 1301.311309.91291.8212969822.11 00:00
1300.49 $ 0022.11 01:45
1301.51 $0.3% 1299.571312.021292.871297.6530022.11 00:01
1302 $ 0022.11 01:45
213.48 $-2.01% 217.8218.88213.36217.8686 56521.11 23:59
213.54 $-1.64% 215.97219.43213.44217.0926822.11 00:00
213.55 $ 0022.11 01:45
261.96 $-0.48% 263.51264261.2263.221 550 75421.11 23:59
262.05 $-0.14% 262.9266.42261.24262.4210 91522.11 01:41
262.21 $ 0022.11 02:18
56.44 $-5.35% 56.6458.4455.7159.631 314 19921.11 23:59
56.74 $-1.54% 58.4558.4555.7657.636 63622.11 00:34
56.47 $ 0022.11 01:58
192.06 $-1.01% 193.42193.78191.92194.0156 89621.11 23:59
37.59 $1.13% 37.0837.737.0537.171 193 08221.11 23:59
37.55 $0.54% 37.1537.736.9637.3529 61922.11 01:40
37.55 $ 0022.11 01:45
115.670.8% 114.7116.27114114.75316 61821.11 23:59
315.25 $1.04% 310.01315.25310311.998322.11 00:00
316.5 $ 0022.11 01:45
44.445 $ 44.44502.11.18 22:59
39.01 $0% 0039.0121.11 00:03
38.96 $ 0022.11 01:45
** 15 min delayed