Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
54.54 $-1.91% 55.6155.6153.3855.6686 23018.10 22:59
54.3 $1.08% 55.5955.7853.453.7237 76919.10 00:55
54.3 $ 0019.10 01:45
265.1 $0.4% 269.28269.82262.27264.052 29718.10 23:19
265.9 $ 0019.10 01:45
265.63 $-1.36% 269.31269.6262.21269.3399 26518.10 22:59
1245.64 $-0.6% 1253.461257.381241.481253.14135 47418.10 22:59
1243.62 $-0.1% 1248.461254.71241.791244.9215319.10 00:54
1243.62 $ 0019.10 01:45
1245.49 $0.01% 1245.9112581242.651245.3122718.10 23:00
1245.5 $ 0019.10 01:45
70.22 $0% 0070.2216.09 23:00
70.8 $ 0019.10 01:45
229.08 $1.39% 226.35229.58226.16225.9498 67618.10 22:59
229.09 $0.39% 227.26229.43224.08228.1927918.10 23:00
229.09 $ 0019.10 01:45
236.28 $0.41% 234.6237.58234.29235.311 524 70818.10 22:59
236.35 $0.46% 234.23237.58234.23235.2710 67219.10 01:36
236.36 $ 0019.10 02:13
51.7 $-0.84% 52.252.4151.0552.14694 67618.10 22:59
51.68 $0.27% 52.0652.3951.1351.541 05718.10 23:00
51.68 $ 0019.10 01:45
239.45 $-0.87% 240.02240.22237.2241.5419 92718.10 22:59
38.46 $1.72% 37.8238.52537.7937.811 691 28918.10 22:59
38.5 $1.24% 37.9938.5537.738.038 79719.10 00:17
38.5 $ 0019.10 01:45
103.74-3.69% 107.69108.04103.54107.71220 03718.10 22:59
286.73 $0.34% 291.2291.52284.43285.7747818.10 23:00
286.73 $ 0019.10 01:45
44.445 $ 44.44502.11.18 22:59
** 15 min delayed