| | 4632 | 2.25% | 4400 | 4632 | 4400 | 4530 | 3 962 | 24.02 23:46 |
| | 63.27 $ | 3.52% | 60.63 | 63.28 | 60.38 | 61.12 | 2 165 480 | 24.02 23:59 |
| | 62.9 $ | 3.88% | 60.25 | 63.67 | 60.04 | 60.55 | 117 384 | 25.02 01:44 |
| | 123.01 $ | 2.11% | 120.87 | 123.49 | 119.86 | 120.47 | 24 362 | 25.02 01:44 |
| | 809.5 ₽ | -2.06% | 826 | 826 | 811 | 826.5 | 383 632 | 24.02 23:49 |
| | 23.74 $ | 0.55% | 23.64 | 23.82 | 23.51 | 23.61 | 203 147 | 24.02 23:59 |
| | 23.85 $ | 0.89% | 23.67 | 23.85 | 23.5 | 23.64 | 1 952 | 25.02 00:49 |
| | 596.92 $ | 6.86% | 560.45 | 599.99 | 554.12 | 558.6 | 1 848 | 25.02 01:41 |
| | 597.74 | 6.29% | 555.86 | 597.74 | 555.31 | 562.36 | 88 416 | 24.02 23:59 |
| | 10.66 | -3.79% | 10.54 | 10.66 | 10.46 | 11.08 | 44 666 | 24.02 23:59 |
| | 10.74 $ | -1.1% | 10.8 | 10.93 | 10.33 | 10.86 | 120 952 | 25.02 01:44 |
| | 59.19 | 2.58% | 57.54 | 59.65 | 56.74 | 57.7 | 507 999 | 24.02 23:59 |
| | 59.1 | 2.5% | 56.6 | 59.55 | 56.6 | 57.66 | 11 325 | 25.02 01:28 |
| | 157.31 | 1.57% | 153.06 | 157.62 | 151.92 | 154.88 | 99 182 | 24.02 23:59 |
| | 158 $ | 3.12% | 154.48 | 158 | 152 | 153.22 | 1 115 | 25.02 00:37 |
| | 6761 | 5.44% | 6799 | 6799 | 6463 | 6412 | 6 706 | 24.02 23:49 |
| | 92.58 $ | 4.94% | 88.3 | 92.6 | 87.73 | 88.22 | 1 549 392 | 24.02 23:59 |
| | 92.27 $ | 5.89% | 87.62 | 93.44 | 87.48 | 87.14 | 37 243 | 25.02 01:41 |
| | 17254 | -1.34% | 17690 | 17690 | 16917 | 17488 | 1 778 | 24.02 23:44 |
| | 234.5 $ | 0.53% | 229.98 | 235.19 | 229 | 233.26 | 2 084 461 | 24.02 23:59 |
| | 233.86 $ | 0.52% | 232.5 | 235.18 | 229.02 | 232.65 | 107 998 | 25.02 01:41 |
| | 181.85 $ | 1.5% | 177.64 | 182 | 177.64 | 179.17 | 7 | 25.02 01:23 |
| | 181.12 | 1.43% | 179.54 | 182.48 | 179.04 | 178.56 | 18 313 | 24.02 23:59 |
| | 8.54 $ | 0.12% | 8.55 | 8.67 | 8.47 | 8.53 | 119 069 | 25.02 01:43 |
| | 40621 | 2.05% | 39872 | 40680 | 39765 | 39804 | 397 | 24.02 22:31 |
| | 553.18 | 1.26% | 541.5 | 556.67 | 541.17 | 546.3 | 282 750 | 24.02 23:59 |
| | 551.51 $ | 2.65% | 543 | 556.73 | 536.2 | 537.26 | 5 891 | 25.02 01:33 |
| | 4.12 $ | 4.3% | 3.92 | 4.2 | 3.91 | 3.95 | 1 611 475 | 25.02 01:44 |
| | 4.04 | 2.41% | 3.94 | 4.12 | 3.92 | 3.95 | 3 577 206 | 24.02 23:59 |
| | 42616 | -0.42% | 42525 | 42525 | 40975 | 42796 | 1 508 | 24.02 23:49 |