| | 211.5 $ | 0.57% | 210.62 | 211.5 | 210.62 | 210.3 | 2 | 18.10 20:20 |
| | 212.74 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 77.88 $ | -0.54% | 78.78 | 79.1 | 77.68 | 78.3 | 3 951 | 18.10 23:42 |
| | 77.71 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 40.22 $ | 1.34% | 39.37 | 40.22 | 39.37 | 39.69 | 71 | 18.10 23:01 |
| | 40.22 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 144.08 | -1.43% | 146.17 | 146.32 | 142.41 | 146.17 | 656 836 | 18.10 22:59 |
| | 144.09 $ | 0.52% | 146.38 | 146.45 | 142.64 | 143.35 | 980 | 18.10 23:00 |
| | 144.1 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 54.95 | -0.4% | 54.94 | 55.31 | 54.58 | 55.17 | 101 311 | 18.10 22:59 |
| | 54.98 $ | 0.05% | 55.57 | 55.9 | 54.45 | 54.95 | 150 | 18.10 23:00 |
| | 54.9 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 9.97 $ | 1.73% | 10.2 | 10.2 | 9.78 | 9.8 | 3 998 | 18.10 23:00 |
| | 9.97 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 23.01 $ | -0.48% | 23.55 | 23.56 | 23.01 | 23.12 | 117 | 18.10 23:00 |
| | 23.01 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 129.46 $ | 0.01% | 130.37 | 130.37 | 129.46 | 129.45 | 36 | 18.10 23:00 |
| | 129.46 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 38.94 $ | 2.99% | 38.7 | 38.94 | 37.35 | 37.81 | 458 | 18.10 23:02 |
| | 37.62 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 38.98 $ | 1.04% | 39.6 | 39.89 | 38.3 | 38.58 | 9 848 | 18.10 23:42 |
| | 38.99 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 2.33 $ | -0.85% | 2.38 | 2.41 | 2.29 | 2.35 | 243 411 | 19.10 01:31 |
| | 2.33 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 61.05 $ | 1.06% | 60.43 | 61.29 | 60.31 | 60.41 | 1 022 686 | 18.10 22:59 |
| | 61.01 $ | 0.03% | 60.58 | 61.26 | 60.25 | 60.99 | 749 | 19.10 00:00 |
| | 61.01 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 57.6 $ | -0.19% | 59.49 | 59.86 | 57.37 | 57.71 | 12 003 | 18.10 23:53 |
| | 58.2 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 29.8 $ | 0.03% | 29.55 | 29.97 | 29.21 | 29.79 | 2 766 | 18.10 23:02 |