Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
211.5 $0.57% 210.62211.5210.62210.3218.10 20:20
212.74 $ 0019.10 01:45
77.88 $-0.54% 78.7879.177.6878.33 95118.10 23:42
77.71 $ 0019.10 01:45
40.22 $1.34% 39.3740.2239.3739.697118.10 23:01
40.22 $ 0019.10 01:45
144.08-1.43% 146.17146.32142.41146.17656 83618.10 22:59
144.09 $0.52% 146.38146.45142.64143.3598018.10 23:00
144.1 $ 0019.10 01:45
54.95-0.4% 54.9455.3154.5855.17101 31118.10 22:59
54.98 $0.05% 55.5755.954.4554.9515018.10 23:00
54.9 $ 0019.10 01:45
9.97 $1.73% 10.210.29.789.83 99818.10 23:00
9.97 $ 0019.10 01:45
23.01 $-0.48% 23.5523.5623.0123.1211718.10 23:00
23.01 $ 0019.10 01:45
129.46 $0.01% 130.37130.37129.46129.453618.10 23:00
129.46 $ 0019.10 01:45
38.94 $2.99% 38.738.9437.3537.8145818.10 23:02
37.62 $ 0019.10 01:45
38.98 $1.04% 39.639.8938.338.589 84818.10 23:42
38.99 $ 0019.10 01:45
2.33 $-0.85% 2.382.412.292.35243 41119.10 01:31
2.33 $ 0019.10 01:45
61.05 $1.06% 60.4361.2960.3160.411 022 68618.10 22:59
61.01 $0.03% 60.5861.2660.2560.9974919.10 00:00
61.01 $ 0019.10 01:45
57.6 $-0.19% 59.4959.8657.3757.7112 00318.10 23:53
58.2 $ 0019.10 01:45
29.8 $0.03% 29.5529.9729.2129.792 76618.10 23:02
** 15 min delayed