Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Motorola Solutions, Inc.	179.07 $	-0.39%	180.12	180.12	179.07	179.77	106	29.01 00:07
MTS PJSC	10.5 $	0.96%	10.3	10.52	10.3	10.4	1 821	29.01 01:20
Netflix, Inc.	348.88 $	-0.32%	343	352.21	341.03	349.99	8 728	29.01 01:30
Nokia Corporation	4.04 $	-0.49%	3.92	4.07	3.92	4.06	128 129	29.01 01:42
NVIDIA Corp Потенциал:-7%	247.94 $	3.23%	243.15	249.25	240.74	240.18	859 910	28.01 23:59
NVIDIA Corporation	246.1 $	0.48%	248.09	249.23	240.44	244.92	7 838	29.01 01:03
Oracle Corporation	53.46 $	-0.09%	53.39	53.61	52.67	53.51	1 892	29.01 00:04
Palo Alto Networks Inc Потенциал:+14%	239.42 $	0.56%	237.15	241.6	237.06	238.08	46 627	28.01 23:59
Palo Alto Networks, Inc.	239.12 $	-0.67%	236.51	241.48	235.04	240.74	444	29.01 00:02
QUALCOMM Incorporated	89.5 $	1.75%	88.1	89.51	87.4	87.96	6 199	29.01 01:12
Quanta Services, Inc.	40.15 $	1.06%	40.05	40.15	39.27	39.73	48	29.01 00:00
Salesforce.com Inc Потенциал:+3%	182.79	1.16%	181.51	183.83	180.45	180.7	237 103	28.01 23:59
salesforce.com, inc.	182.85 $	-0.13%	182.44	183.73	180.71	183.09	428	29.01 00:00
Seagate Technology	62.01	2.19%	61.53	62.18	60.975	60.68	93 252	28.01 23:59
Seagate Technology Public Limited Company	61.55 $	-0.08%	61.06	62.18	60.5	61.6	166	29.01 01:14
Sohu.com Limited	10.79 $	0.37%	10.99	11.11	10.57	10.75	4 805	29.01 00:00
Texas Instruments Incorporated	128.08 $	-0.01%	127.38	128.38	126.45	128.09	1 969	29.01 00:49
TripAdvisor, Inc.	29.49 $	1.65%	28.71	29.57	28.64	29.01	877	29.01 00:51
Twitter, Inc.	33.49 $	0.18%	33.07	33.66	32.75	33.43	21 771	29.01 01:43
VEON Ltd.	2.64 $	-0.38%	2.62	2.66	2.6	2.65	367 347	29.01 01:24
Verizon Communications	60.705 $	1.36%	59.97	60.995	59.88	59.89	1 298 122	28.01 23:59
Verizon Communications Inc.	60.81 $	0.2%	60.04	60.99	59.9	60.69	2 273	29.01 00:58
Western Digital Corporation	68.8 $	1.76%	67.72	68.84	66.58	67.61	11 559	29.01 01:11
Xerox Holdings Corporation	36.78 $	-0.43%	33.48	38	33.47	36.94	10 364	29.01 00:07
Yahoo INC								16.06.17 22:59
Yahoo INC								16.06.17 22:59
Yandex clA	2799.8 ₽	0.71%	2784.6	2813.8	2765.6	2780	357 683	28.01 18:47
БашИнСв ао	8.67 ₽	-1.37%				8.67		20.10.15 12:38
БашИнСв ап	6.79 ₽	0.44%	6.69	6.79	6.69	6.76	8 000	28.01 17:51
МГТС-4ап	2172 ₽	4.02%	2096	2178	2086	2088	3 958	28.01 18:45

Данные по индексам и инструментам Московской Биржи предоставлены ПАО Московская Биржа. Перераспространение информации только с разрешения Московской Биржи

** 15 min delayed