| | 74.93 $ | 3.24% | 73.12 | 74.96 | 71.7 | 72.58 | 1 258 | 25.02 00:00 |
| | 75.01 | 2.95% | 72.25 | 75.05 | 71.59 | 72.86 | 192 113 | 24.02 23:59 |
| | 38.65 $ | 2.7% | 37.61 | 38.84 | 37.52 | 37.64 | 226 585 | 24.02 23:59 |
| | 38.85 $ | 3% | 37.3 | 38.85 | 37.3 | 37.72 | 2 549 | 25.02 01:26 |
| | 60.36 | -0.07% | 60.37 | 60.73 | 58.26 | 60.4 | 354 776 | 24.02 23:59 |
| | 60.02 | 3.22% | 58.8 | 61.19 | 58.25 | 58.15 | 10 096 | 25.02 01:29 |
| | 22.7 | -0.39% | 22.91 | 23.47 | 22.58 | 22.79 | 5 664 | 25.02 01:42 |
| | 22.94 | -1.08% | 22.61 | 23.04 | 22.53 | 23.19 | 676 973 | 24.02 23:59 |
| | 10138 | -4.26% | 10150 | 10393 | 10133 | 10589 | 1 280 | 24.02 23:48 |
| | 137.81 | -2.4% | 139.42 | 139.57 | 137.02 | 141.2 | 266 332 | 24.02 23:59 |
| | 138.19 $ | -0.49% | 140.35 | 142 | 137.15 | 138.87 | 6 013 | 25.02 01:33 |
| | 29.04 $ | 0.85% | 28.76 | 29.13 | 28.65 | 28.79 | 4 798 698 | 06.09.16 22:59 |
| | 209.27 | -0.95% | 209.86 | 212.59 | 202.55 | 211.28 | 129 087 | 24.02 23:59 |
| | 208.5 | 0.72% | 210.63 | 215.65 | 202.57 | 207 | 7 697 | 25.02 01:30 |
| | 19452 | 0.16% | 19868 | 19868 | 19102 | 19420 | 1 125 | 24.02 23:48 |
| | 264.39 | -0.47% | 262.23 | 266.36 | 258.5 | 265.64 | 1 021 236 | 24.02 23:59 |
| | 263.75 $ | -0.03% | 263.99 | 267.1 | 258.37 | 263.82 | 68 550 | 25.02 01:44 |
| | 88.01 $ | 1.25% | 87.82 | 88.01 | 83.08 | 86.92 | 143 958 | 24.02 23:59 |
| | 87.5 $ | 1.91% | 86.5 | 90 | 83.05 | 85.86 | 71 223 | 25.02 01:43 |
| | 128.45 | 1.98% | 126.11 | 129.15 | 126.11 | 125.96 | 20 036 | 24.02 23:59 |
| | 128.97 $ | 2.33% | 128.24 | 129.2 | 125.6 | 126.03 | 1 139 | 25.02 00:37 |
| | 153500 | -0.33% | 150935 | 153198 | 150935 | 154015 | 76 | 24.02 22:06 |
| | | | | | | | | 28.06.19 22:59 |
| | 14.86 | 2.77% | 14.57 | 14.86 | 14.53 | 14.46 | 417 005 | 24.02 23:59 |
| | 14.84 $ | 2.49% | 14.31 | 14.88 | 14.31 | 14.48 | 80 470 | 25.02 01:36 |
| | 27.99 $ | 2.23% | 27.41 | 28.25 | 27.41 | 27.38 | 364 299 | 24.02 23:59 |
| | 2045 | 1.64% | 1870 | 2076 | 1870 | 2012 | 6 274 | 24.02 23:34 |
| | 27.85 $ | 2.47% | 27.19 | 28.25 | 27.07 | 27.18 | 140 663 | 25.02 01:40 |
| | 123.27 $ | 2.14% | 120.7 | 123.48 | 120.7 | 120.69 | 451 255 | 24.02 23:59 |
| | 9056 | 0.72% | 9000 | 9091 | 8841 | 8991 | 2 404 | 24.02 23:34 |