Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
36.75 $-1.61% 37.7937.8736.7537.351 46218.10 23:01
36.75 $ 0019.10 01:45
107.46 $-0.51% 107.59108.59107.28108.0142 52018.10 22:59
46.72 $-0.66% 47.0947.2746.6647.031 110 50918.10 22:59
46.8 $0.09% 47.1447.2746.6746.768 86519.10 01:18
46.8 $ 0019.10 01:45
60.62-1.27% 61.1361.3260.6161.470 44118.10 22:59
61.38 $0.84% 0060.8717.10 23:00
60.63 $ 0019.10 01:45
29.34 $0% 29.3329.42529.229.34470 67718.10 22:59
29.37 $0.2% 29.3429.5429.2829.3174519.10 00:40
29.51 $ 0019.10 01:45
29.035 $0.85% 28.7629.1328.6528.794 798 69806.09.16 22:59
185.9 $0.03% 190.1191.47183.99185.847 55519.10 01:17
185.91 $ 0019.10 01:45
55.22 $0.02% 55.1856.4155.0955.2173 28718.10 22:59
55.45 $0.05% 55.456.3555.0455.421 73019.10 01:04
55.45 $ 0019.10 01:45
87.46 $0.48% 87.487.4687.487.04618.10 23:00
87.46 $ 0019.10 01:45
15.35 $0.2% 15.2915.3615.0815.324 38518.10 23:02
15.35 $ 0019.10 01:45
16.86 $-0.59% 16.8516.97516.7616.96381 50718.10 22:59
16.98 $0.24% 17.0117.0116.7916.945 49719.10 01:25
16.98 $ 0019.10 01:45
134.18 $-0.02% 134.45134.45132.27134.21600 71218.10 22:59
51.39 $-0.95% 51.6951.8251.0351.8851 319 80918.10 22:59
51.42 $0.37% 51.5251.8851.0251.233 93019.10 01:41
51.42 $ 0019.10 01:45
134.3 $1.07% 134.31135.26132.35132.884 02619.10 01:14
** 15 min delayed