Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
60.02 $2.91% 58.860.3658.6258.32384 85628.01 23:59
60.32 $1.51% 58.9860.3558.3459.4210 08929.01 01:33
356 $0.94% 348.68356347.81352.6861129.01 01:30
354.66 $2.2% 348.65355.64347.4347.02147 67828.01 23:59
211.15 $0.63% 205.55211.42200209.8227 14129.01 01:44
210.392.39% 209.74210.9207.17205.471 672 83328.01 23:59
1451.91 $1.27% 1441.151455.771432.941433.77116 52628.01 23:59
1456 $0.83% 1439.8114851430.411443.9584629.01 01:19
1456.01 $0.72% 1439.051459.9714331445.6170029.01 01:00
19.64 19.6402.10.19 22:59
19.64 19.6402.10.19 22:59
237.25 $-0.08% 237.22237.61236.33237.4462 18828.01 23:59
237.18 $-0.03% 240.75240.75237.02237.2420629.01 00:00
322.75 $2.3% 310.93328310315.4850 44029.01 01:44
317.71 $2.83% 312.47318.38312.23308.962 358 98828.01 23:59
60.18 $1.95% 59.860.3458.9259.03493 85328.01 23:59
60.05 $-0.08% 60.3160.345960.13 81229.01 01:13
236.73 $0.71% 236.53237.8234.83235.0554 90928.01 23:59
236.72-0.08% 235.32236.72235236.97329.01 00:02
38.57 $0.84% 38.3338.838.2838.251 639 40828.01 23:59
38.77 $0.31% 38.938.938.0138.658 55829.01 01:39
127.25 $-0.18% 126.59128.45125.9127.487 64829.01 00:53
126.920.54% 127.9128.29125.92126.24225 70528.01 23:59
318.423.08% 313.11319.18313.11308.9109 43828.01 23:59
319.15 $0.53% 312.16319.15309.55317.4820829.01 00:17
44.445 $ 44.44502.11.18 22:59
 40.6904.12.19 23:59
113.76 $-0.52% 115.08115.12113.68114.3648 83528.01 23:59
47.76 $0.61% 47.6447.9647.5147.47922 22728.01 23:59
47.6 $-0.58% 48.1548.1547.4647.887 34229.01 01:15
** 15 min delayed