Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Activision Blizzard Inc Потенциал:+3%	60.02 $	2.91%	58.8	60.36	58.62	58.32	384 856	28.01 23:59
Activision Blizzard, Inc.	60.32 $	1.51%	58.98	60.35	58.34	59.42	10 089	29.01 01:33
Adobe Inc.	356 $	0.94%	348.68	356	347.81	352.68	611	29.01 01:30
Adobe Systems Inc. Потенциал:-2%	354.66 $	2.2%	348.65	355.64	347.4	347.02	147 678	28.01 23:59
Alibaba Group Holding Limited	211.15 $	0.63%	205.55	211.42	200	209.82	27 141	29.01 01:44
Alibaba Group Holding Limited	210.39	2.39%	209.74	210.9	207.17	205.47	1 672 833	28.01 23:59
Alphabet Inc.	1451.91 $	1.27%	1441.15	1455.77	1432.94	1433.77	116 526	28.01 23:59
Alphabet Inc. Class A	1456 $	0.83%	1439.81	1485	1430.41	1443.95	846	29.01 01:19
Alphabet Inc. Class C	1456.01 $	0.72%	1439.05	1459.97	1433	1445.61	700	29.01 01:00
Altaba Inc.	19.64					19.64		02.10.19 22:59
Altaba Inc.	19.64					19.64		02.10.19 22:59
American Tower Corp. Cl A	237.25 $	-0.08%	237.22	237.61	236.33	237.44	62 188	28.01 23:59
American Tower Corporation	237.18 $	-0.03%	240.75	240.75	237.02	237.24	206	29.01 00:00
Apple Inc.	322.75 $	2.3%	310.93	328	310	315.48	50 440	29.01 01:44
Apple Inc. Потенциал:-11%	317.71 $	2.83%	312.47	318.38	312.23	308.96	2 358 988	28.01 23:59
Applied Materials Inc. Потенциал:+12%	60.18 $	1.95%	59.8	60.34	58.92	59.03	493 853	28.01 23:59
Applied Materials, Inc.	60.05 $	-0.08%	60.31	60.34	59	60.1	3 812	29.01 01:13
Arista Networks Inc Потенциал:-13%	236.73 $	0.71%	236.53	237.8	234.83	235.05	54 909	28.01 23:59
Arista Networks, Inc.	236.72	-0.08%	235.32	236.72	235	236.9	73	29.01 00:02
AT&T Inc	38.57 $	0.84%	38.33	38.8	38.28	38.25	1 639 408	28.01 23:59
AT&T INC.	38.77 $	0.31%	38.9	38.9	38.01	38.65	8 558	29.01 01:39
Baidu, Inc.	127.25 $	-0.18%	126.59	128.45	125.9	127.48	7 648	29.01 00:53
Baidu.com Inc	126.92	0.54%	127.9	128.29	125.92	126.24	225 705	28.01 23:59
Broadcom Inc.	318.42	3.08%	313.11	319.18	313.11	308.9	109 438	28.01 23:59
Broadcom Inc.	319.15 $	0.53%	312.16	319.15	309.55	317.48	208	29.01 00:17
CA Inc.	44.445 $					44.445		02.11.18 22:59
CBS Corporation						40.69		04.12.19 23:59
Check Point Software Technolog	113.76 $	-0.52%	115.08	115.12	113.68	114.36	48 835	28.01 23:59
Cisco Systems Inc. Потенциал:+15%	47.76 $	0.61%	47.64	47.96	47.51	47.47	922 227	28.01 23:59
Cisco Systems, Inc.	47.6 $	-0.58%	48.15	48.15	47.46	47.88	7 342	29.01 01:15