| | 54.56 $ | -1.87% | 55.61 | 55.61 | 53.38 | 55.6 | 686 095 | 18.10 22:59 |
| | 54.3 $ | 1.08% | 55.59 | 55.78 | 53.4 | 53.72 | 37 769 | 19.10 00:55 |
| | 54.3 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 265.1 $ | 0.4% | 269.28 | 269.82 | 262.27 | 264.05 | 2 297 | 18.10 23:19 |
| | 265.9 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 265.69 $ | -1.34% | 269.31 | 269.6 | 262.21 | 269.3 | 398 833 | 18.10 22:59 |
| | 1246.61 $ | -0.52% | 1253.46 | 1257.38 | 1241.48 | 1253.14 | 134 258 | 18.10 22:59 |
| | 1243.62 $ | -0.1% | 1248.46 | 1254.7 | 1241.79 | 1244.92 | 153 | 19.10 00:54 |
| | 1243.62 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 1245.49 $ | 0.01% | 1245.91 | 1258 | 1242.65 | 1245.31 | 227 | 18.10 23:00 |
| | 1245.5 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 70.22 $ | 0% | | 0 | 0 | 70.22 | | 16.09 23:00 |
| | 70.8 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 229.23 $ | 1.46% | 226.35 | 229.58 | 226.16 | 225.94 | 98 350 | 18.10 22:59 |
| | 229.09 $ | 0.39% | 227.26 | 229.43 | 224.08 | 228.19 | 279 | 18.10 23:00 |
| | 229.09 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 236.59 $ | 0.54% | 234.6 | 237.58 | 234.29 | 235.31 | 1 515 983 | 18.10 22:59 |
| | 236.35 $ | 0.46% | 234.23 | 237.58 | 234.23 | 235.27 | 10 672 | 19.10 01:36 |
| | 236.36 $ | | | 0 | 0 | | | 19.10 02:13 |
| | 51.7 $ | -0.84% | 52.2 | 52.41 | 51.05 | 52.14 | 694 434 | 18.10 22:59 |
| | 51.68 $ | 0.27% | 52.06 | 52.39 | 51.13 | 51.54 | 1 057 | 18.10 23:00 |
| | 51.68 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 239.72 $ | -0.75% | 240.02 | 240.22 | 237.2 | 241.54 | 19 725 | 18.10 22:59 |
| | 38.445 $ | 1.68% | 37.82 | 38.525 | 37.79 | 37.81 | 1 672 450 | 18.10 22:59 |
| | 38.5 $ | 1.24% | 37.99 | 38.55 | 37.7 | 38.03 | 8 797 | 19.10 00:17 |
| | 38.5 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 103.73 | -3.7% | 107.69 | 108.04 | 103.54 | 107.71 | 216 332 | 18.10 22:59 |
| | 286.73 $ | 0.34% | 291.2 | 291.52 | 284.43 | 285.77 | 478 | 18.10 23:00 |
| | 286.73 $ | | | 0 | 0 | | | 19.10 01:45 |
| | 44.445 $ | | | | | 44.445 | | 02.11.18 22:59 |