| | 18375 | -2.82% | 18800 | 18800 | 18330 | 18909 | 5 618 | 24.02 23:48 |
| | 22316 | -9.84% | 23755 | 24196 | 22151 | 24752 | 17 096 | 24.02 23:49 |
| | 2041.8 | 1.97% | 2003 | 2044.4 | 1995.2 | 2002.4 | 602 447 | 24.02 23:49 |
| | 8.67 ₽ | -1.37% | | | | 8.67 | | 24.02 00:00 |
| | 9.98 ₽ | -0.8% | 10.01 | 10.12 | 9.9 | 10.06 | 53 000 | 24.02 18:30 |
| | 1940 ₽ | -0.21% | 1946 | 1948 | 1936 | 1944 | 615 | 24.02 18:49 |
| | 2380 ₽ | 2.37% | 2350 | 2380 | 2315 | 2325 | 601 | 24.02 18:39 |
| | 650.6 ₽ | -0.34% | | | | 650.6 | | 24.02 00:00 |
| | 0.1306 ₽ | 3.65% | 0.126 | 0.148 | 0.1244 | 0.126 | 54 533 000 | 24.02 18:45 |
| | 6.38 ₽ | 0.47% | | | | 4.31 | | 24.02 00:00 |
| | 315.65 ₽ | -1.42% | 320 | 320.2 | 314.05 | 320.2 | 7 048 360 | 24.02 23:49 |
| | 210.5 ₽ | 0.96% | 209.5 | 224 | 209 | 208.5 | 32 260 | 24.02 18:38 |
| | 3.496 ₽ | -0.96% | 3.512 | 3.516 | 3.48 | 3.53 | 279 900 | 24.02 18:37 |
| | 109.19 ₽ | 0.81% | 108.6 | 109.95 | 107.34 | 108.31 | 4 111 310 | 24.02 23:49 |
| | 93.3 ₽ | -0.05% | 93.65 | 94.05 | 93 | 93.35 | 163 900 | 24.02 18:39 |
| | 0.505 ₽ | 1.41% | 0.4965 | 0.5135 | 0.4935 | 0.498 | 7 920 000 | 24.02 18:39 |
| | 17.26 ₽ | -1.03% | 17.26 | 17.4 | 17.18 | 17.44 | 75 000 | 24.02 18:35 |
| | 15.94 ₽ | -1.85% | 16.12 | 16.38 | 16.12 | 16.24 | 276 600 | 24.02 18:39 |
| | 66.95 $ | -0.48% | 67.03 | 67.73 | 66.39 | 67.27 | 140 002 | 24.02 23:59 |
| | 7039 | -2.1% | 6750 | 7153 | 6750 | 7190 | 1 977 | 24.02 23:34 |
| | 95.72 $ | -0.72% | 95.33 | 96.06 | 94.52 | 96.41 | 490 095 | 24.02 23:59 |
| | 96.12 $ | 0.47% | 95.95 | 97.49 | 94.53 | 95.67 | 22 384 | 25.02 01:43 |
| | 34960 | 0.6% | | 34960 | 34184 | 34750 | 365 | 24.02 22:16 |
| | 476.51 $ | 2.67% | 466.7 | 477 | 460.56 | 464.11 | 3 991 | 25.02 01:35 |
| | 476.89 $ | 1.94% | 462.33 | 477.28 | 460.42 | 467.8 | 230 302 | 24.02 23:59 |
| | 86.4 $ | 3.18% | 84.56 | 87.88 | 82.81 | 83.74 | 606 914 | 25.02 01:42 |
| | 87.04 | 2.73% | 84.33 | 87.08 | 82.82 | 84.73 | 2 525 179 | 24.02 23:59 |
| | 200.01 | 6.75% | 191 | 208 | 189.05 | 187.36 | 264 446 | 24.02 23:59 |
| | 201.79 | 6.85% | 189.63 | 208.06 | 187.65 | 188.85 | 20 585 | 25.02 01:43 |
| | 250.38 | -0.97% | 250.87 | 251.2 | 248.12 | 252.82 | 603 652 | 24.02 23:59 |