Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
45.142.78% 44.9945.5943.2743.92226 00227.05 22:59
 40.6904.12.19 23:59
40.770.54% 41.0841.8340.4740.55127 96327.05 22:59
110.312.12% 109.25110.37107.26108.0251 31227.05 22:59
94.093.03% 93.9296.0293.3791.32140 64427.05 22:59
108.280.07% 107.9108.58107.28108.24 250 73120.11.19 23:59
65.691.94% 65.1965.7362.3764.44428 98027.05 22:59
17.510.03% 17.9918.1217.4417.5812 76327.05 22:59
36.54.32% 35.1336.5334.9634.9914 75327.05 22:59
34.414.27% 33.4934.4732.893329 89427.05 22:59
10.293.26% 10.2110.4810.19.96654 15927.05 22:59
68.321.4% 67.7768.5366.7667.38138 75427.05 22:59
29.972.78% 29.9230.3529.5629.16229 22527.05 22:59
12.531.54% 12.5612.6212.0612.34229 21827.05 22:59
10.750.09% 10.7410.7910.7410.7443 59517.04 22:59
174.71.96% 171.91174.7165.42171.3442 79627.05 22:59
37.087.54% 36.0337.0935.8234.482 167 74427.05 22:59
43.436.47% 42.2643.6240.4440.7962 97827.05 22:59
525.212.98% 513.48527.94511.81509.99111 39027.05 22:59
7.511.61% 7.057.516.916.7253 33527.05 22:59
107.15 $-0.45% 107.2108.47106.39107.6388 02927.05 22:59
60.74-2.16% 61.7661.9955.7662.08412 17627.05 22:59
475.68-0.76% 474475.68466.33479.310 46727.05 22:59
13.920.07% 14.0214.0813.0213.9122 71827.05 22:59
93.9 $0.65% 94.6194.6492.1193.291 217 93327.05 22:59
46.5111.91% 43.7647.141.1741.56163 84827.05 22:59
108.251.66% 106.35108.46105.86106.488 03727.05 22:59
17.440.23% 17.3817.4417.1517.43 19727.05 22:59
9.391.08% 9.459.459.39.2967 15027.05 22:59
34.74-0.73% 34.9935.0734.5835166 96527.05 22:59
** 15 min delayed