Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
70.391.15% 71.571.7168.9869.5925 45326.05 21:31
526.312.5% 524.52529.86523.38513.4963 48826.05 21:31
65.69-1.75% 68.8769.5965.2766.8694 09426.05 21:32
66.421.96% 67.3268.3966.4265.1427 11226.05 21:20
25.555.19% 24.9525.6124.9524.2932 85726.05 21:32
144.93 $5.38% 145.25145.87142.68137.531 371 87726.05 21:32
51.468.41% 50.2751.5550.2747.478 71126.05 21:31
1759.587.87% 1718.781763.341694.221631.2787 54026.05 21:29
21.964.87% 22.6122.6921.2720.9467 26526.05 21:31
76.150.41% 77.3477.574.7175.8490 19726.05 21:32
31.666.1% 31.1431.731.1129.84346 53326.05 21:32
533.842.72% 522.01537.16518.99519.6810 67926.05 21:17
84.067.71% 82.4884.5481.678.0577 02426.05 21:29
36.521.67% 37.0337.0335.8735.92645 02026.05 21:32
50.072.9% 49.9450.0749.1248.6614 10026.05 21:25
50.83.52% 51.3151.550.2449.0724 92026.05 21:33
109.493.35% 110.56111.18109.39105.9432 07626.05 21:31
32.0311.14% 30.8732.1730.2628.82136 95326.05 21:31
42.284.4% 41.9543.2341.9540.523 95626.05 21:30
60.7-0.15% 61.561.560.2260.791 011 28526.05 21:32
39.752.34% 39.3239.8239.238.84156 97726.05 21:33
285.873.3% 284.14287.09283.5276.74129 50426.05 21:32
118.181.26% 119.25119.54117.68116.7134 22626.05 21:31
39.332.34% 39.3439.3938.9138.4335 01526.05 21:31
42.652.82% 42.3942.6741.9141.4827 95426.05 21:30
56.876.94% 55.985755.153.1881 31026.05 21:31
20.738.08% 20.0820.8819.819.1899 71826.05 21:33
207.332.18% 210.01213.83206.8202.979 64126.05 21:32
59.083.52% 58.459.1858.3357.0717 14126.05 21:30
78.620.96% 78.8279.7778.2977.8790 00126.05 21:32
** 15 min delayed