Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
 22.0817.10.19 22:59
97.534.71% 9597.539593.144 76526.05 20:19
66.533.15% 65.566.5865.464.590 78426.05 21:31
108.11-3.41% 113.44113.44107.74111.9317 14426.05 21:27
24.39 $7.66% 23.7524.4723.6722.664 447 62726.05 21:32
64.966.42% 63.864.9863.2661.0414 77626.05 21:29
37.057.36% 35.6337.6735.6234.51644 50126.05 21:32
27.485.45% 26.9128.1126.8426.0674 08526.05 21:28
47.563.75% 47.6648.4247.3745.844 20726.05 20:32
85.92-1.15% 87.9787.9785.7586.92192 21926.05 21:32
 54.1606.12.19 23:59
24.68.23% 23.9324.7923.7322.7319 68026.05 21:26
236.36-1.1% 241.18242.98235.12238.99164 35926.05 21:32
7.5412.71% 7.17.676.946.69763 24226.05 21:31
33.317.04% 32.9533.5332.5931.1219 87726.05 21:23
21.60.23% 22.1622.1621.3721.5514 26926.05 21:25
43.466.76% 41.8243.5441.6440.7174 97126.05 21:33
80.95 $5.24% 79.8381.1679.3876.92224 90026.05 21:32
133.13-2.66% 139.34139.37133.13136.77153 48326.05 21:32
35.368.97% 33.3935.4633.3932.45165 08526.05 21:32
62.588.08% 62.864.460.657.991126.05 21:18
33.561.62% 34.0434.6933.4233.03143 70526.05 21:32
484.322.4% 475.78484.32475.72472.9715 69426.05 21:32
259.84-2.44% 264.9264.9255.38266.3426 36426.05 21:30
302.5-0.65% 308.96308.96302304.4654 80626.05 21:32
107.069.81% 101.53109.47100.2497.5341 72426.05 21:33
47.093.54% 46.5447.1546.445.4813 40126.05 21:28
21.7111.28% 20.7421.9120.419.5155 88326.05 21:25
75.090.82% 75.1475.574.0874.4852 96026.05 21:31
57.992.19% 58.4559.6757.9956.7544 09426.05 21:31
** 15 min delayed