Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
49.41.02% 49.3850.1448.948.9143 47402.06 21:58
30.11-3.86% 30.1730.2929.7831.328 71202.06 21:56
35.123.6% 34.0335.2634.0333.92 74602.06 20:47
96.80.35% 96.8797.0696.596.4616 59902.06 21:50
285.26-0.37% 285.36285.62281.51286.337 93702.06 21:51
292.961% 290.95296.15287.87290.0737 89002.06 21:57
194.65-0.74% 195.78197.47194.37196.1189 18102.06 21:53
12.153.54% 11.8812.2111.7811.74587 21302.06 21:58
37.9-0.05% 38.2438.3237.6737.9248 08102.06 21:57
9.87.1% 9.2110.059.159.152 438 23102.06 21:58
165.982.28% 162.73165.98162.73162.283 16902.06 21:36
58.460.98% 58.1259.1157.1957.8937 85602.06 21:56
11.143.63% 10.9511.1910.8210.75134 22702.06 21:58
322.09 $0.09% 320.92322.47318.93321.811 335 97502.06 21:58
55.52 $-0.29% 56.1156.2254.7655.68272 48402.06 21:58
111.21-0.31% 111.52112.47110.99111.567 92102.06 21:57
78.882.92% 77.8979.3877.0576.6469 43902.06 21:57
 31.01 23:59
26.330.46% 26.2926.6525.8926.2184 28402.06 21:58
39.37 $1.26% 39.1539.3838.8538.88136 50202.06 21:57
16.027.37% 15.1516.1115.114.9265 99202.06 21:58
67.7315.36% 60.3168.2560.3158.71121 08502.06 21:57
227.72 $-3.05% 233.87233.87226.02234.8937 80502.06 21:58
76.380.84% 76.3276.4375.3775.7410 32102.06 21:57
70.250.93% 70.6670.869.9769.617 67202.06 21:52
32.75-1.68% 32.8632.9231.6333.3125 30202.06 21:57
95.260.85% 94.895.9494.4894.4646 00702.06 21:58
75.113.4% 74.4575.3973.9672.644 84502.06 21:55
63.40.76% 63.5863.7562.8462.9212 91502.06 21:57
68.471.84% 67.4968.967.4567.239 36802.06 21:57
** 15 min delayed