Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
6.821.49% 6.856.976.536.72152 17327.05 22:59
133.49-2.09% 132.89133.69126.67136.3465 48627.05 22:59
1420.39-0.11% 1416.651424.881395.081421.89187 16627.05 22:59
19.64 19.6402.10.19 22:59
19.64 19.6402.10.19 22:59
37.720.08% 38.0938.0936.537.6925 89727.05 22:59
136.05-5.1% 141.01141.32127.58143.36280 58327.05 22:59
24.832.73% 24.5224.8423.9424.171 004 90727.05 22:59
4.75-0.42% 4.714.754.714.7717 57427.05 22:59
2410.72-0.46% 24012412.8223302421.75551 53727.05 22:59
300.54% 30.3731.1729.7729.84115 61927.05 22:59
182.85-2.82% 188.83188.83176.27188.1544 91727.05 22:59
70.56-0.28% 71.7671.7869.370.76230 53927.05 22:59
84.874.55% 84.5684.9181.181.1810 69327.05 22:59
11.977.5% 12.4312.5411.0811.144 242 85427.05 22:59
101.34 $7.4% 99.76101.496.8694.361 097 19327.05 22:59
67.024.34% 65.2367.7765.2264.2399 99627.05 22:59
31.51 $1.61% 32.632.9331.2231.011 053 36927.05 22:59
10.53-0.28% 10.6710.7110.2210.5649 77627.05 22:59
32.19-1.29% 32.0732.5331.3132.619 48327.05 22:55
79.50.53% 79.5879.8878.3779.0820 50027.05 22:58
252.23 $3.41% 245.82252.73242.28243.91268 43427.05 22:59
120.58-0.07% 122122.2118.14120.6771 96927.05 22:59
64.939.66% 62.8865.461.6559.2120 81327.05 22:59
146.194.38% 147.95148.29143.76140.05108 16427.05 22:59
93.32.83% 90.9993.4490.8190.73118 34927.05 22:59
91.743.87% 90.791.889.5588.32132 25327.05 22:59
224.821.17% 222.36225.13217.55222.23296 57727.05 22:59
47.32.01% 46.8347.3945.6346.3747 02827.05 22:59
95.541.67% 94.9995.9894.3593.98127 45327.05 22:59
** 15 min delayed