Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
56.960.73% 57.257.4856.6856.5514 31602.06 21:56
90.270.4% 90.1290.6389.1189.9191 58602.06 21:58
52.40.5% 51.852.7151.6152.1440 20502.06 21:58
17.516.44% 16.317.6316.2216.4546 44702.06 21:58
243.970.6% 242.29245.21241.85242.5229 84102.06 21:55
104.91-0.75% 106.31106.31102.62105.791 28902.06 21:57
510.55% 51.0251.8750.3350.7219 94202.06 21:57
36.250.42% 37.1237.2935.6836.1141 32502.06 21:58
78.831.81% 78.4379.4377.277.4353 73602.06 21:56
9.89 $4.11% 9.6410.049.649.5207 55402.06 21:57
154.810.42% 153.75155.09153.2154.1622 60802.06 21:54
115.75-2.67% 118118114.48118.9355 84302.06 21:58
213.643.4% 207.23213.95207.23206.611 089 63802.06 21:58
263.14.96% 253.83263.35252.15250.6759 68002.06 21:58
69.035.16% 66.169.4765.4165.648 77202.06 21:39
527.052.79% 516.77529.78516.77512.732 50502.06 21:49
113.23.8% 111.73114.11108.69109.0610 09402.06 21:56
99.84-0.77% 100.42101.0999.47100.6119 59402.06 21:57
193.10.06% 193.34193.37191.67192.99473 27008.05 22:59
50.71.6% 51.1151.6149.3649.935 72402.06 21:58
49.961.03% 49.449.9649.2349.4559 86902.06 21:58
98.46 $-0.59% 99.1799.798.4599.0454 74602.06 21:57
38.110.77% 38.0138.2937.7737.8217 61102.06 21:55
47.25-3.43% 484845.248.93229 52002.06 21:58
6.630.61% 6.56.646.366.59104 62402.06 21:58
138.983.75% 133.39139.06133.34133.9633 66502.06 21:58
1431.35 $-0.02% 143114341420.031431.5957 70902.06 21:50
1433.49-0.14% 1436.261436.261421.71435.5263 12402.06 21:54
 02.10.19 22:59
 02.10.19 22:59
** 15 min delayed