Меню

Котировки

Инструмент Посл. сделка, $ % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
318.12 $0.4% 316.14318.65313.1316.843 201 20127.05 22:59
181.66 $0.05% 180.2181.97176.6181.573 781 79427.05 22:59
1417.71 $-0.06% 1417.251421.241392.931418.53186 31527.05 22:59
45.97 $2.52% 44.9945.9844.844.842 099 10127.05 22:59
49.45 $7.99% 45.9249.5843.945.794 738 97427.05 22:59
63.57 $1.94% 62.3263.5861.0762.362 929 83727.05 22:59
22.55-1.05% 22.5722.9722.1422.79119 97227.05 22:59
34.89-2.46% 35.5835.5832.1335.77216 77827.05 22:59
158.1 $3.97% 154.06158.16153.34152.07544 29527.05 22:59
62.940.38% 62.3863.5761.9762.713 89027.05 22:58
15.47-1.53% 15.5415.5414.0715.71134 96827.05 22:59
47.215.26% 45.5347.3145.5344.85193 27027.05 22:59
21.210.07% 20.3921.3119.9319.2643 32127.05 22:58
38.385.89% 37.8939.3636.4236.2598 21427.05 22:59
90.721.43% 89.4290.7888.1789.44540 17027.05 22:59
89.95-0.62% 90.5590.9588.5790.51914 11927.05 22:59
207.8-0.68% 209.01209.01200.46209.2348 79327.05 22:59
67.21-0.52% 67.5767.5767.0867.5649 32927.05 22:58
50.65-1.02% 51.6251.7348.2851.17108 10827.05 22:59
99.641.35% 98.5999.6793.1898.3155 91627.05 22:59
199.911.83% 198.52199.92196.21196.31220 35027.05 22:59
70.09 $0.16% 69.5570.2866.6169.981 118 05527.05 22:59
94.344.96% 92.6395.0792.1589.8849 25727.05 22:59
97.260.88% 96.8497.2992.4696.4112 07027.05 22:59
375.09 $-0.46% 373.43375.57361.46376.81449 60427.05 22:59
33.691.63% 33.7133.8632.7733.1553 23027.05 22:59
141.624.47% 137.23141.75136.6135.5592 26927.05 22:59
66.111.63% 65.9966.262.8365.0537 62727.05 22:56
52.73-0.86% 53.2453.2449.153.199 236 01627.05 22:59
12.591.86% 12.4212.8712.1812.3622 41827.05 22:58
** 15 min delayed