Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
102.16 $0.79% 102.23102.61101.13101.361522.02 00:03
102.15-0.91% 101.66102.54101.15103.0916 28521.02 23:59
134.85 $-1.27% 136.18136.23133.9136.59321 95121.02 23:59
134.9 $0.41% 135.97136.39133.95134.3519122.02 01:26
48.6 $-0.98% 49.7749.7848.649.0813122.02 00:01
48.62 $-2.37% 49.6249.7648.649.8376 50321.02 23:59
34.365 $-1.42% 34.5634.6334.13534.863 025 39021.02 23:59
34.37 $0.29% 34.5834.7634.1434.273 25622.02 01:33
557 $-0.21% 560.87565.71556.38558.156622.02 00:02
557.13-1.71% 562.71563555.51566.8331 59621.02 23:59
101.11-2.36% 102.67102.76100.75103.55224 91321.02 23:59
101.15 $0.11% 102.56103.17100.95101.0473422.02 00:01
76.435 $-2.28% 77.5577.9676.1578.221 095 92521.02 23:59
76.17 $-0.94% 77.8777.9976.1776.892 10322.02 00:57
75.32 $0.95% 75.6575.774.4974.6166422.02 00:00
75.27 $-0.7% 75.3675.4474.4375.8122 62821.02 23:59
230.53 $-0.97% 230.95231.79228.41232.79411 74621.02 23:59
135.88 $0.35% 137.03137.16134.97135.478422.02 01:14
135.8 $-1.2% 136.55136.91134.93137.45999 92321.02 23:59
33.12 $-1.75% 33.4333.4433.0133.71110 88221.02 23:59
339.44 $-1.43% 343.82343.82335.62344.38401 37221.02 23:59
339.07 $0.54% 341.02343.7335.65337.247 42322.02 01:35
51.22-2.05% 51.9852.0550.9652.29430 81821.02 23:59
51.23 $0.41% 51.9952.045151.0223222.02 00:02
271.75-2.56% 275.99275.99269.53278.953 12121.02 23:59
272.91 $0.36% 279.79280.49269.19271.9250622.02 00:39
52.415-2.45% 53.4653.5952.0953.732 572 09621.02 23:59
53 $0.88% 54.7454.7452.1552.544 20722.02 00:37
115.150.61% 114.605115.45114.46114.4562 33121.02 23:59
115.18 $0.54% 114.64115.18113.53114.5627022.02 00:00
** 15 min delayed