Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
96 $0.71% 99.899.8293.7595.3234226.02 01:06
93.66-5.15% 97.8797.8793.5398.7555 79825.02 23:59
120.85 $-5.73% 127.71127.99119.93128.2886 00625.02 23:59
121.66 $-2.41% 129129.98119.73124.673 18126.02 01:01
45.24 $-1.31% 46.2946.4645.2445.842 22026.02 00:01
45.22 $-1.07% 45.8946.3345.1945.71634 36925.02 23:59
31.07 $-5.07% 32.6932.75530.84532.736 930 47125.02 23:59
31.15 $-2.81% 33.0233.3530.8632.057 49926.02 01:31
506 $-2.75% 534.08534.08506520.36126.02 00:02
505.895-4.19% 530.01530.3750352872 00325.02 23:59
92.76-5.56% 98.5398.5492.2298.22488 06025.02 23:59
92.78 $-2.93% 99.2999.4292.7895.5881726.02 00:01
69.39 $-4.34% 72.5773.2169.0172.542 675 76125.02 23:59
69.83 $-2.55% 73.4673.5469.0271.662 75626.02 01:19
69.49 $-2.77% 73.2373.3869.371.4756226.02 00:01
69.5 $-5% 73.1873.1869.173.16238 49725.02 23:59
217.64 $-3.08% 224.9225.83215.96224.56824 38825.02 23:59
126.66 $-2.61% 134.77134.89125.84130.051 62326.02 00:45
126.23 $-4.49% 131.18132.23125.59132.162 692 63525.02 23:59
30.21 $-4.49% 31.8331.8729.8731.63249 98225.02 23:59
303.15 $-6.69% 322.27323.12300.86324.8851 304 85425.02 23:59
303 $-3.15% 319.53326.22301312.8416 49326.02 01:40
47.57-3.67% 49.449.4447.2949.381 103 27425.02 23:59
47.58 $-2.28% 49.950.0547.548.6964726.02 00:01
260.145-2.3% 267.58268.77258.87266.2665 31125.02 23:59
255.69 $-3.81% 271.85271.85255.69265.8120326.02 00:49
48.02-3.32% 49.9450.1447.5749.672 755 48525.02 23:59
48.05 $-2.77% 50.650.6247.5849.422 72426.02 00:27
112.43-2.06% 114.92115.21111.86114.866 40425.02 23:59
111.5 $-2.76% 114.99116.38111.5114.6651126.02 00:36
** 15 min delayed