| | 129.95 € | 0.58% | 129.5 | 134.95 | 127.9 | 129.2 | 5 453 | 08.03 22:59 |
| | 100.82 € | 4.3% | 97.1 | 100.98 | 96.43 | 96.66 | 45 208 | 08.03 22:55 |
| | 60.02 € | -1.51% | 60.7 | 62.02 | 60 | 60.94 | 3 100 | 08.03 23:02 |
| | 51.94 € | 2% | 51.15 | 52.15 | 50.74 | 50.92 | 16 886 | 08.03 23:02 |
| | 429.45 € | -1.95% | 444 | 445 | 427.7 | 438 | 5 341 | 08.03 22:53 |
| | 22.55 € | 1.62% | 22.34 | 22.72 | 22.13 | 22.19 | 108 810 | 08.03 23:01 |
| | 4.81 € | 0.1% | 4.81 | 4.82 | 4.76 | 4.8 | 3 336 | 08.03 21:36 |
| | 3.06 € | 1.01% | 3.06 | 3.09 | 2.99 | 3.03 | 79 874 | 08.03 21:52 |
| | 53.04 € | 2.02% | 51.6 | 54.11 | 51.6 | 51.99 | 11 642 | 08.03 22:48 |
| | 40.06 € | 1.83% | 39.24 | 40.06 | 39.24 | 39.34 | 1 655 | 08.03 22:54 |
| | 56.9 € | -0.91% | 57.4 | 57.4 | 56.48 | 57.42 | 16 243 | 08.03 22:53 |
| | 8.13 € | 1.61% | 8.15 | 8.15 | 7.8 | 8 | 59 565 | 08.03 22:04 |
| | 11.66 € | -0.47% | 11.81 | 11.82 | 11.34 | 11.71 | 59 621 | 08.03 23:02 |
| | 10.25 € | 1.34% | 10.09 | 10.27 | 10.09 | 10.11 | 21 136 | 08.03 22:49 |
| | 136.95 € | 1.37% | 135.35 | 137 | 134.35 | 135.1 | 1 198 | 08.03 19:05 |
| | 10.46 € | 0.82% | 10.52 | 10.52 | 10.07 | 10.37 | 59 253 | 08.03 22:56 |
| | 28.19 € | 0.25% | 27.85 | 28.72 | 27.72 | 28.12 | 2 626 | 08.03 22:38 |
| | 10.41 € | 3.89% | 9.99 | 10.53 | 9.92 | 10.02 | 678 193 | 08.03 22:53 |
| | 2.28 € | 1.9% | 2.24 | 2.32 | 2.21 | 2.24 | 88 735 | 08.03 23:01 |
| | 555.2 € | 1.74% | 546.4 | 555.3 | 539.3 | 545.7 | 479 | 08.03 20:33 |
| | 22.49 € | -0.84% | 22.82 | 22.82 | 22.24 | 22.68 | 6 804 | 08.03 22:38 |
| | 45.39 € | -0.98% | 45.94 | 45.94 | 44.91 | 45.84 | 3 243 | 08.03 23:02 |
| | 310.9 € | -1.3% | 314.9 | 316 | 304.5 | 315 | 2 209 | 08.03 22:59 |
| | 534.6 € | 0.56% | 537.9 | 542.2 | 519 | 531.6 | 2 922 | 08.03 22:48 |
| | 3.33 € | 1.68% | 3.29 | 3.36 | 3.25 | 3.28 | 209 436 | 08.03 23:01 |
| | 10 € | 1.59% | 9.9 | 10 | 9.87 | 9.84 | 40 499 | 08.03 22:16 |
| | 126.1 € | 3.62% | 120 | 126.3 | 120 | 121.7 | 2 163 | 08.03 22:28 |
| | 78.7 € | 1% | 78.49 | 78.78 | 76.22 | 77.92 | 15 250 | 08.03 22:24 |
| | 125.3 € | 0.48% | 124.85 | 125.3 | 122.5 | 124.7 | 1 399 | 08.03 20:33 |
| | 22.13 € | 3.1% | 21.4 | 22.5 | 21.4 | 21.47 | 22 480 | 08.03 23:01 |