Звонок с сайта
Контакт-центр
Клиентская поддержка
Голосовой трейдинг
Банковские карты
Чат
Форма обратной связи
Связаться с пресс-службой
Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 143.88 € | -2.45% | 148.2 | 148.72 | 141 | 147.5 | 10 165 | 17.09 23:26 | ||
| 112.76 € | -2.14% | 115.7 | 116.1 | 111.92 | 115.22 | 26 485 | 17.09 23:26 | ||
| 52.42 € | 1.16% | 52.02 | 53.04 | 51.6 | 51.82 | 684 | 17.09 23:26 | ||
| 49.24 € | 0.69% | 49.01 | 49.42 | 48.73 | 48.9 | 10 458 | 17.09 23:26 | ||
| 734 € | -2.77% | 757.6 | 758.5 | 726.8 | 754.9 | 12 426 | 17.09 23:26 | ||
| 23.05 € | -1.5% | 23.47 | 23.56 | 22.61 | 23.4 | 33 925 | 17.09 23:26 | ||
| 5.76 € | -0.24% | 5.8 | 5.85 | 5.69 | 5.78 | 26 475 | 17.09 23:26 | ||
| 3.07 € | -2.12% | 3.14 | 3.15 | 3.06 | 3.14 | 123 217 | 17.09 23:26 | ||
| 54.16 € | -0.55% | 54.71 | 54.73 | 53.37 | 54.46 | 10 461 | 17.09 23:26 | ||
| 42.43 € | -3.5% | 43.92 | 44.22 | 42.4 | 43.97 | 1 311 | 17.09 23:26 | ||
| 59.35 € | -0.85% | 60.02 | 60.39 | 59.26 | 59.86 | 4 078 | 17.09 23:26 | ||
| 6.99 € | -1.03% | 7.04 | 7.11 | 6.95 | 7.07 | 73 691 | 17.09 23:26 | ||
| 11.74 € | -0.76% | 11.67 | 11.79 | 11.51 | 11.83 | 35 062 | 17.09 23:26 | ||
| 10.92 € | -1.59% | 11.17 | 11.28 | 10.93 | 11.09 | 46 661 | 17.09 23:26 | ||
| 170.36 € | -1.17% | 172.86 | 173.66 | 169.8 | 172.38 | 2 569 | 17.09 23:26 | ||
| 9.37 € | -0.85% | 9.5 | 9.52 | 9.33 | 9.45 | 40 846 | 17.09 23:26 | ||
| 31.63 € | 0.76% | 31.5 | 31.89 | 31.36 | 31.39 | 2 149 | 17.09 23:26 | ||
| 11.72 € | -1.03% | 11.86 | 11.96 | 11.63 | 11.84 | 219 754 | 17.09 23:26 | ||
| 2.38 € | -1.68% | 2.41 | 2.43 | 2.37 | 2.42 | 148 529 | 17.09 23:26 | ||
| 638.5 € | 1.28% | 629.9 | 641.6 | 626.5 | 630.4 | 1 023 | 17.09 23:26 | ||
| 28.26 € | -0.39% | 28.5 | 28.52 | 28.21 | 28.37 | 1 917 | 17.09 23:26 | ||
| 40.25 € | 0.39% | 40.03 | 40.68 | 39.94 | 40.1 | 8 151 | 17.09 23:26 | ||
| 382.25 € | -0.55% | 385.4 | 390.4 | 381 | 384.35 | 1 608 | 17.09 23:26 | ||
| 627.1 € | -0.99% | 634 | 644.3 | 624.2 | 633.4 | 3 153 | 17.09 23:26 | ||
| 4.71 € | -1.97% | 4.8 | 4.84 | 4.69 | 4.81 | 206 701 | 17.09 23:26 | ||
| 9.37 € | 0.35% | 9.38 | 9.42 | 9.33 | 9.34 | 37 821 | 17.09 23:26 | ||
| 105.36 € | 0.32% | 105.56 | 106.8 | 103.84 | 105.02 | 757 | 17.09 23:26 | ||
| 82.12 € | -0.16% | 82.26 | 82.77 | 81.28 | 82.25 | 6 935 | 17.09 23:26 | ||
| 153.6 € | -2.67% | 158.14 | 158.82 | 152.96 | 157.82 | 2 616 | 17.09 23:26 | ||
| 26.07 € | -1.4% | 26.4 | 26.56 | 26.05 | 26.44 | 6 192 | 17.09 23:26 |