Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
15.931.59% 15.616.1115.2715.681 91110.07 18:37
271.67 $1.7% 270272.65268.9267.124310.07 17:28
271.32-0.25% 272273.59270.3427218 99510.07 18:34
114.380.13% 114.77114.93113.44114.2320 50010.07 18:36
114.07 $0.69% 114.23115113.28113.2974710.07 18:34
70.261.78% 70.6371.0769.9269.035510.07 16:40
70.31-0.16% 70.7670.7669.5670.425 57210.07 18:31
35.17 $-0.4% 34.2135.2633.535.316 74610.07 18:29
35.091.8% 33.9235.2733.6934.4732 66810.07 18:36
77.552.44% 75.6277.875.5175.716 52610.07 18:34
77.64 $3.34% 75.2577.6475.1975.1316310.07 18:23
161.31 $0.92% 160161.31159.35159.841810.07 17:54
160.61-1.07% 162.28162.83160.49162.3414 88410.07 18:36
98.050% 00098.0527.05 15:40
99.25 $0% 00099.2516.06 10:31
0 $ 000010.07 18:37
104.1 $2.76% 103.95104.1103.95101.31510.07 16:15
271.37 $0.06% 273.14273.14270.5271.22910.07 18:04
271.59-0.89% 272.44272.54270.43274.025 25210.07 18:25
68.241.93% 67.2268.667.1466.951 99810.07 18:00
67.18-1.6% 66.3967.1866.3968.273610.07 16:47
471.190.02% 000471.0909.07 23:00
477.121.26% 477.12477.12477.12471.1973010.07 17:53
107.745.96% 103.56108.14103.56101.683 31510.07 18:35
107.862.53% 96.41108.1296.4105.26210.07 17:53
100.890.36% 100.58101.1899.54100.535 28810.07 18:28
100.53 $0.09% 000100.4409.07 23:03
49 $2.51% 48.014947.8147.82010.07 18:34
49.041.64% 48.6249.0748.4748.2522 55710.07 18:35
87.19 $1.66% 86.2487.485.885.7764 41110.07 18:50
** 15 min delayed