Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
890.33% 89898988.71111.07 00:18
31.42.15% 31.2331.6831.130.741110.07 19:00
31.72.29% 30.9431.730.9430.9928 17010.07 22:59
134.40.54% 133.61134.72132133.6832 08610.07 22:59
134.45 $0.7% 134.15134.45132133.5111410.07 23:00
69-1.63% 68.3169.468.2770.147 31910.07 22:56
69.060.92% 69.4370.5568.5568.4333110.07 23:00
55.89-2.44% 57.5858.1555.5257.292 578 16210.07 22:59
55.95 $1.05% 56.2858.1555.5255.37152 96111.07 01:42
10.611.82% 10.6510.6810.5210.4218 56410.07 22:59
10.53-2.5% 10.4111.9910.3110.81 61311.07 01:17
35.892.46% 34.7135.8934.7135.0321010.07 23:00
35.92.19% 35.3235.9735.3235.1334 42510.07 22:59
13.332.22% 13.0313.5213.0313.0422 75910.07 22:59
13.464.99% 13.2213.512.7512.825 08911.07 00:52
36.20.92% 35.6336.235.2735.8744711.07 00:29
35.991.12% 35.836.1135.6735.5924 62310.07 22:59
76-0.31% 76.9376.937676.242611.07 00:29
76.390.47% 76.5876.6475.5676.036 09410.07 22:59
72.194.47% 69.9972.1969.9969.119 50610.07 22:59
72.16 $3.28% 70.4172.1670.4169.873110.07 23:00
35 $2.79% 33.835.1533.7434.0513911.07 01:10
34.872.68% 34.0634.8734.0633.96233 86110.07 22:59
54.411.89% 53.7754.4153.2453.425 28310.07 22:59
54.362.64% 52.4154.3652.452.961210.07 23:00
89.44-0.54% 89.489.6188.6289.9367 26310.07 22:59
89.42 $0.65% 89.3489.4288.788.8417610.07 23:02
52.8-0.99% 52.8953.9952.7153.3315 21710.07 22:59
52.9-0.23% 53.553.8752.7553.021810.07 23:00
15.671.1% 15.3716.0915.3715.533 12110.07 22:59
** 15 min delayed