Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
17.00289 $7.73% 17.0028917.3829516.7628515.78268114 83806.04 18:35
30.76523 $6.44% 29.4850130.7852329.4650128.90491306 59706.04 18:35
7.6513 $0% 7.65137.65137.65137.651303.04 18:35
3.60061 $6.04% 3.455593.610613.455593.39558264 76406.04 18:35
0.88015 $5.58% 0.847640.885650.840140.833641 142 80606.04 18:37
1.570273.29% 1.580271.580271.520261.520261 760 07306.04 19:37
4.94384 $1.5% 4.984855.016854.905834.8708314 495 82806.04 18:36
4.600091.6% 4.650794.660794.558774.527777 00006.04 15:31
22.41414 $3.04% 22.2037722.7538722.1537721.753782 15406.04 18:50
2.20037 $0% 2.200372.200372.180372.200372 37506.04 18:35
5.42142 $0.38% 5.620965.620965.220895.40092846 20406.04 18:35
25.66436 $3.89% 25.0742625.6643624.9142324.70421 050 20306.04 18:35
1.95633 $1.35% 1.958331.974341.946331.9303359 74706.04 18:26
67.35145 $-0.09% 68.4716468.6716766.0912367.41146967 97306.04 18:38
9.36159 $4.52% 9.141559.361599.056548.95652287 32806.04 18:39
1.570272.61% 1.600271.640281.570271.5302623 88106.04 18:44
6.69114 $4.53% 6.531116.811166.46116.40109174 21706.04 18:38
1.54026 $0% 1.540261.540261.540261.5402650022.03.19 19:35
8.016365.05% 7.801338.086377.796337.63131 751 67906.04 19:38
16.98289 $5.66% 16.4327917.1929216.3727816.07273182 82506.04 18:35
132.82258 $3.75% 130.12212134.52287129.12195128.0217694 97506.04 18:38
0.49808 $-0.4% 0.500090.525090.498080.5000978 40906.04 14:46
4.50971 $0.85% 4.573784.605784.460764.471761 847 12706.04 18:29
6.04103 $6.71% 5.830996.081035.760985.6609626 53606.04 18:35
7.88134 $2.34% 7.881347.901347.801337.701319 50806.04 18:35
2.516430.24% 2.520432.550432.430412.510437 954 60206.04 10:59
0.79667 $4.12% 0.789130.799020.776130.76513114 39706.04 17:20
9.9494 $3.62% 9.8416710.031719.691659.601634 092 44706.04 18:51
11.61197 $2.38% 11.4919511.7119911.4019411.34193223 37406.04 18:35
4.90483 $3.9% 4.838824.942844.794814.7208685 88906.04 18:35
** 15 min delayed