| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 7.95135 $ | 0% | 7.95135 | 7.95135 | 7.95135 | 7.95135 | 03.03 19:35 | |||
| 9.51162 $ | 0% | 9.73165 | 9.73165 | 9.24157 | 9.51162 | 284 379 | 04.03 19:35 | ||
| 0.98467 $ | 1.03% | 0.96716 | 0.98767 | 0.96266 | 0.97467 | 509 165 | 04.03 19:35 | ||
| 1.74446 | -2.01% | 1.80031 | 1.84031 | 1.7403 | 1.7803 | 7 292 040 | 04.03 23:59 | ||
| 6.15105 $ | 2.5% | 5.97702 | 6.15905 | 5.901 | 6.00102 | 9 081 505 | 04.03 19:35 | ||
| 5.09087 | 1.6% | 4.97084 | 5.09087 | 4.94584 | 5.01085 | 4 475 | 04.03 19:38 | ||
| 23.504 $ | -2.49% | 23.65402 | 23.65402 | 23.40398 | 24.1041 | 3 251 | 04.03 19:35 | ||
| 3.5006 $ | 6.71% | 3.48059 | 3.5206 | 3.34057 | 3.28056 | 2 633 | 04.03 19:35 | ||
| 6.85116 $ | 0.74% | 6.85116 | 6.90117 | 6.82116 | 6.80116 | 643 677 | 04.03 19:35 | ||
| 30.38516 $ | -3.31% | 31.01527 | 31.04528 | 30.03511 | 31.42534 | 3 200 900 | 04.03 19:35 | ||
| 3.57061 $ | 1.13% | 3.58561 | 3.58561 | 3.57061 | 3.5306 | 150 | 04.03 18:03 | ||
| 81.11379 $ | 4.54% | 77.69321 | 81.11379 | 77.11311 | 77.59319 | 876 895 | 04.03 19:35 | ||
| 14.1424 $ | -0.77% | 14.30243 | 14.30243 | 14.07239 | 14.25242 | 307 731 | 04.03 19:35 | ||
| 1.84814 | 3.81% | 1.83031 | 1.88032 | 1.81031 | 1.7803 | 338 521 | 04.03 23:59 | ||
| 9.79166 $ | -0.1% | 9.69165 | 9.80167 | 9.50162 | 9.80167 | 153 532 | 04.03 19:35 | ||
| 1.54026 $ | 0% | 1.54026 | 1.54026 | 1.54026 | 1.54026 | 500 | 22.03.19 19:35 | ||
| 8.51416 | 0.5% | 8.67147 | 8.8315 | 8.46144 | 8.47144 | 6 457 488 | 04.03 23:59 | ||
| 30.04511 $ | -2.15% | 30.36516 | 30.44517 | 29.80507 | 30.70522 | 478 463 | 04.03 19:35 | ||
| 181.63087 $ | 1.51% | 179.93058 | 181.73089 | 177.73021 | 178.93041 | 111 606 | 04.03 19:35 | ||
| 0.79013 $ | 0% | 0.79013 | 0.79013 | 0.77013 | 0.79013 | 1 247 | 04.03 19:13 | ||
| 7.43126 $ | 3.4% | 7.20122 | 7.44527 | 7.18722 | 7.18722 | 7 689 062 | 04.03 19:35 | ||
| 8.95152 $ | -0.44% | 8.78149 | 8.95152 | 8.73148 | 8.99153 | 5 840 | 04.03 19:35 | ||
| 12.25208 $ | 0% | 12.25208 | 12.30209 | 12.25208 | 12.25208 | 62 815 | 04.03 19:16 | ||
| 4.03069 | -4.95% | 4.22072 | 4.22072 | 3.96067 | 4.24072 | 2 784 123 | 05.03 06:56 | ||
| 1.07218 $ | 2.29% | 1.05218 | 1.07218 | 1.04818 | 1.04818 | 134 841 | 04.03 19:05 | ||
| 15.33261 $ | 0.89% | 15.09257 | 15.37761 | 14.94254 | 15.19758 | 7 885 410 | 04.03 19:35 | ||
| 18.39313 $ | -1.08% | 18.43313 | 18.50315 | 18.07307 | 18.59316 | 287 427 | 04.03 19:35 | ||
| 4.60278 $ | 1.45% | 4.52277 | 4.60278 | 4.49076 | 4.53677 | 486 978 | 04.03 19:35 | ||
| 44.7076 $ | 2.24% | 43.46739 | 44.82762 | 42.9673 | 43.72743 | 210 473 | 04.03 19:35 | ||
| 3.19554 $ | 0% | 3.19554 | 3.19554 | 3.19554 | 3.19554 | 16.09.20 18:45 |