| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 7.95135 $ | -1.85% | 7.30124 | 8.00136 | 7.30124 | 8.10138 | 2 524 | 02.03 19:35 | ||
| 9.58163 $ | 1.27% | 9.4016 | 9.68165 | 9.3916 | 9.46161 | 79 165 | 02.03 19:35 | ||
| 0.96616 $ | 0.1% | 0.95416 | 0.97567 | 0.95366 | 0.96516 | 4 909 322 | 02.03 19:35 | ||
| 1.7653 | -0.28% | 1.7653 | 1.7703 | 1.7503 | 1.7703 | 345 982 | 02.03 20:16 | ||
| 5.98102 $ | 0.47% | 5.895 | 6.04903 | 5.869 | 5.95301 | 4 914 438 | 02.03 19:35 | ||
| 5.00085 | 1.01% | 4.93084 | 5.00085 | 4.93084 | 4.95084 | 10 | 02.03 15:02 | ||
| 23.70403 $ | 2.6% | 23.35397 | 23.70403 | 22.85388 | 23.10393 | 109 940 | 02.03 19:29 | ||
| 3.48059 $ | 0% | 3.44058 | 3.48059 | 3.28056 | 3.48059 | 4 616 | 02.03 19:35 | ||
| 6.78115 $ | -1.45% | 6.95118 | 6.95118 | 6.78115 | 6.88117 | 474 760 | 02.03 19:35 | ||
| 32.13546 $ | -1.23% | 32.52553 | 32.9656 | 31.96543 | 32.53553 | 1 315 023 | 02.03 19:35 | ||
| 3.5206 $ | -0.28% | 3.5456 | 3.58061 | 3.5206 | 3.5306 | 106 536 | 02.03 19:29 | ||
| 76.63303 $ | 0.47% | 75.2928 | 76.83306 | 74.93274 | 76.27296 | 367 024 | 02.03 19:35 | ||
| 14.27243 $ | 1.93% | 14.00238 | 14.45246 | 13.94237 | 14.00238 | 225 243 | 02.03 19:35 | ||
| 1.87032 | 0.54% | 1.89032 | 1.89032 | 1.85031 | 1.86032 | 19 834 | 02.03 20:06 | ||
| 9.58163 $ | 0% | 9.49161 | 9.67164 | 9.46161 | 9.58163 | 18 120 | 02.03 19:35 | ||
| 1.54026 $ | 0% | 1.54026 | 1.54026 | 1.54026 | 1.54026 | 500 | 22.03.19 19:35 | ||
| 8.60432 | 1.57% | 8.52145 | 8.60432 | 8.50145 | 8.47144 | 2 597 838 | 02.03 20:16 | ||
| 30.08511 $ | -0.2% | 29.88508 | 30.32515 | 29.74506 | 30.14512 | 213 797 | 02.03 19:35 | ||
| 178.33031 $ | 2% | 173.62951 | 178.93041 | 173.62951 | 174.82972 | 84 764 | 02.03 19:35 | ||
| 0.78013 $ | 1.3% | 0.78013 | 0.78013 | 0.75013 | 0.77013 | 29 623 | 02.03 19:35 | ||
| 7.10721 $ | 0.79% | 6.94318 | 7.13121 | 6.94118 | 7.0512 | 882 287 | 02.03 19:35 | ||
| 8.88151 $ | -0.22% | 8.76149 | 8.91151 | 8.74149 | 8.90151 | 26 825 | 02.03 19:35 | ||
| 12.20207 $ | 1.24% | 12.3521 | 12.3521 | 12.10206 | 12.05205 | 12 048 | 02.03 19:35 | ||
| 4.20071 | 0.24% | 4.25072 | 4.30073 | 4.0907 | 4.19071 | 30 440 000 | 02.03 10:59 | ||
| 1.06018 $ | 2.12% | 1.02017 | 1.06218 | 1.02017 | 1.03818 | 17 644 | 02.03 18:02 | ||
| 15.12757 $ | 1.54% | 14.75251 | 15.2726 | 14.6875 | 14.89753 | 3 395 596 | 02.03 19:35 | ||
| 18.38312 $ | 0.11% | 18.33312 | 18.47314 | 18.15309 | 18.36312 | 210 007 | 02.03 19:35 | ||
| 4.46476 $ | 2.81% | 4.32073 | 4.48276 | 4.30673 | 4.34274 | 835 113 | 02.03 19:35 | ||
| 43.22735 $ | 0.93% | 42.54723 | 43.60741 | 42.14716 | 42.82728 | 183 053 | 02.03 19:35 | ||
| 3.19554 $ | 0% | 3.19554 | 3.19554 | 3.19554 | 3.19554 | 16.09.20 18:45 |