Звонок с сайта
Контакт-центр
Клиентская поддержка
Голосовой трейдинг
Банковские карты
Чат
Форма обратной связи
Связаться с пресс-службой
Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 8.90151 $ | 0% | 8.90151 | 8.90151 | 8.90151 | 8.90151 | 24.09 18:35 | |||
| 7.80133 $ | 0.65% | 7.77132 | 7.89134 | 7.76132 | 7.75132 | 23 996 | 27.09 18:35 | ||
| 1.38023 $ | 2.07% | 1.37423 | 1.38824 | 1.36023 | 1.35223 | 786 423 | 27.09 18:35 | ||
| 2.14075 | 0.02% | 2.15037 | 2.19037 | 2.12036 | 2.14036 | 5 120 599 | 27.09 22:59 | ||
| 9.69565 $ | 2.6% | 9.51162 | 9.69565 | 9.50562 | 9.44961 | 7 830 495 | 27.09 18:35 | ||
| 8.30141 | 3.3% | 8.08137 | 8.30141 | 8.08137 | 8.03637 | 4 060 | 27.09 19:24 | ||
| 32.75557 $ | 3.15% | 32.05545 | 32.75557 | 32.05545 | 31.7554 | 34 356 | 27.09 18:35 | ||
| 3.60061 $ | 4.65% | 3.46059 | 3.60061 | 3.46059 | 3.44058 | 9 500 | 27.09 18:22 | ||
| 7.68131 $ | 1.72% | 7.56129 | 7.71131 | 7.50128 | 7.55128 | 93 411 | 27.09 18:35 | ||
| 31.34533 $ | 0.16% | 31.53536 | 31.58537 | 31.03528 | 31.29532 | 591 896 | 27.09 18:35 | ||
| 3.03052 $ | 0.33% | 3.02051 | 3.03052 | 3.00551 | 3.02051 | 3 301 | 27.09 18:26 | ||
| 96.13634 $ | 2.67% | 94.7361 | 96.53641 | 94.51607 | 93.63592 | 509 564 | 27.09 18:35 | ||
| 16.4528 $ | -0.45% | 16.41779 | 16.62783 | 16.00772 | 16.52781 | 426 712 | 27.09 18:35 | ||
| 4.08069 | 7.09% | 3.98068 | 4.1407 | 3.98068 | 3.81065 | 419 940 | 27.09 22:59 | ||
| 13.02221 $ | 0.15% | 13.16224 | 13.22225 | 12.88219 | 13.00221 | 19 123 | 27.09 18:35 | ||
| 1.54026 $ | 0% | 1.54026 | 1.54026 | 1.54026 | 1.54026 | 500 | 22.03.19 19:35 | ||
| 9.8081 | -1.14% | 9.94169 | 9.96169 | 9.76166 | 9.92169 | 2 484 183 | 27.09 22:59 | ||
| 30.74523 $ | -0.13% | 31.14529 | 31.28532 | 30.50519 | 30.78523 | 183 896 | 27.09 18:35 | ||
| 254.84332 $ | -0.16% | 263.34476 | 264.84502 | 252.44291 | 255.24338 | 203 581 | 27.09 18:35 | ||
| 0.70012 $ | 1.45% | 0.69812 | 0.70012 | 0.66011 | 0.69012 | 224 783 | 27.09 18:35 | ||
| 8.63547 $ | 4% | 8.45944 | 8.64147 | 8.44944 | 8.30341 | 3 630 492 | 27.09 18:35 | ||
| 7.68131 $ | 2.4% | 7.61129 | 7.68131 | 7.56129 | 7.50128 | 12 248 | 27.09 17:55 | ||
| 15.50264 $ | -1.65% | 15.76268 | 15.8827 | 15.16258 | 15.76268 | 250 276 | 27.09 18:35 | ||
| 7.59129 | -0.78% | 7.69131 | 7.75132 | 7.50128 | 7.6513 | 1 046 500 | 28.09 06:58 | ||
| 1.07218 $ | 0.19% | 1.08618 | 1.08818 | 1.06818 | 1.07018 | 126 965 | 27.09 18:29 | ||
| 18.28311 $ | 2.67% | 17.97305 | 18.31311 | 17.92805 | 17.80803 | 5 002 049 | 27.09 18:35 | ||
| 21.66368 $ | 0.74% | 21.60367 | 21.88372 | 21.48365 | 21.50366 | 285 318 | 27.09 18:35 | ||
| 4.59878 $ | 1.59% | 4.54077 | 4.60878 | 4.51677 | 4.52677 | 371 687 | 27.09 18:35 | ||
| 43.83745 $ | 6.1% | 41.94713 | 43.86746 | 41.85711 | 41.31702 | 283 241 | 27.09 18:35 | ||
| 3.19554 $ | 0% | 3.19554 | 3.19554 | 3.19554 | 3.19554 | 16.09.20 18:45 |