Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
24.7242 $-0.96% 25.0042525.1242724.5441724.96424277 49521.03 19:35
25.00425 $0.81% 25.2242925.2642924.9042324.80422286 53321.03 19:35
7.0512 $0% 7.05127.05127.05127.051239515.03 19:35
3.01251 $1.14% 3.030523.046523.012512.97851186 59421.03 19:35
1.2032 $-0.25% 1.236211.236211.19721.206211 688 11021.03 19:35
2.52870.73% 2.510432.530432.490422.510431 908 41921.03 22:59
4.78081 $0.15% 4.830824.838824.780814.7738110 383 73721.03 19:35
4.20071-0.71% 4.200714.200714.200714.2307219.03 10:08
25.60435 $1.79% 25.8543926.0544325.2042825.1542862 93321.03 19:35
2.30039 $-0.86% 2.36042.36042.160372.3203962 14921.03 19:35
10.74183 $0.19% 10.8618510.8618510.4617810.72182246 07721.03 19:35
22.54383 $0.81% 22.5038322.7238622.4838222.36381 678 09421.03 19:35
3.28056 $4.96% 3.165543.280563.165543.12553751 05821.03 19:35
89.75526 $0.43% 90.015390.6954289.7552689.37519976 26821.03 19:35
14.67249 $-0.51% 14.697514.9625414.5174714.74751347 51521.03 19:35
8.69148 $0.81% 8.551459.021538.536458.62147187 62604.10.18 18:35
2.260384.15% 2.300392.300392.130362.17037397 66021.03 22:58
9.09155 $1% 9.181569.201569.041549.00153221 32321.03 19:35
1.54026 $2.67% 1.540261.540261.540261.5002650015.03 19:35
8.369244.21% 8.411438.491448.271418.031375 468 96421.03 22:59
26.30447 $0.92% 26.3744826.5045126.2044526.06443160 68521.03 19:35
177.53018 $3.62% 171.82921177.53018171.82921171.32912183 79121.03 19:35
1.7603 $0% 1.75031.76031.75031.76035 66820.03 16:56
 0001.12.17 19:41
17.5 $0% 17.517.517.517.530.04.12 02:15
6.37908 $1.82% 6.341086.397096.335086.265063 085 91621.03 19:35
6.95118 $2.81% 6.891176.951186.761156.7611510 55321.03 19:35
11.80201 $0% 11.8220111.9320711.8020111.802017 73721.03 19:35
3.60061-0.28% 3.600613.610613.560613.610614 675 00021.03 10:57
0.75013 $0.54% 0.763130.763130.745130.746131 218 70821.03 19:35
** 15 min delayed