Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
24.02408 $3.98% 23.3439724.2441223.3439723.10393163 98617.01 19:35
34.49586 $2.28% 34.1758134.4958633.9057633.72573204 29617.01 19:35
7.6513 $0% 7.65137.65137.65137.651334 00017.01 18:24
5.20088 $2.56% 5.120875.260895.080865.07086229 09917.01 19:35
1.54626 $0.26% 1.550261.553261.537261.54226748 05917.01 19:35
2.675452.49% 2.650452.680462.620452.610441 796 84917.01 20:18
8.20139 $0.22% 8.24748.319418.195398.183397 450 12417.01 19:35
7.33725-0.16% 7.337257.337257.337257.3492517.01 10:04
37.60639 $1.08% 37.7064138.0564737.6063937.2063279 45617.01 19:35
3.56061 $0.57% 3.560613.560613.560613.5406317.01 13:56
9.38159 $0.32% 9.40169.40169.231579.35159158 41317.01 19:37
35.20865 $3.54% 34.5058735.3560134.3108334.005781 212 23717.01 19:38
3.12053 $0.48% 3.200543.225553.120533.10553263 12217.01 19:35
108.41843 $1.4% 107.51828109.21856107.46827106.91817627 29317.01 19:36
13.28726 $-1.12% 13.4472913.5773113.2222513.43728521 85417.01 19:35
3.11553-0.48% 3.100533.180543.082023.1305379 64217.01 20:18
9.9917 $5.38% 9.5216210.02179.521629.48161170 88517.01 19:36
1.54026 $0% 1.540261.540261.540261.5402650022.03.19 19:35
10.406770.53% 10.4017710.4917810.3717610.351761 399 69817.01 20:18
24.26412 $0.83% 24.104124.4641624.104124.06409270 57017.01 19:35
204.23471 $-0.68% 207.03519208.23539203.43458205.6349595 88917.01 19:48
1.41024 $0.71% 1.400241.450251.380231.40024170 80117.01 14:27
7.82133 $1.01% 7.841337.877347.801337.743322 670 03017.01 19:35
8.36142 $1.95% 8.321418.431438.291418.2013999 23417.01 19:12
10.5818 $1.15% 10.601810.601810.561810.4617823 28117.01 18:16
4.322162.16% 4.260724.322884.210724.230728 058 21417.01 10:59
1.01017 $-0.2% 0.980171.032180.980171.01217420 18817.01 19:35
17.22793 $2.35% 16.9728817.2429316.9458816.832866 871 77317.01 19:35
15.83269 $1.74% 15.6826715.872715.6626615.56265234 40617.01 19:35
8.68648 $1.22% 8.606468.871518.606468.58146786 57917.01 19:35
** 15 min delayed