Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
20.30345 $-0.98% 20.5234920.563520.2034320.5034990 61615.11 19:35
33.972 $-0.1% 34.3758434.4958633.7957434.00578158 01215.11 19:40
7.6513 $0% 7.65137.65137.65137.651315.11 19:35
4.728 $2.32% 4.69684.772814.69684.62079194 10415.11 19:46
1.44998 $0.75% 1.444251.458251.440241.439241 483 21115.11 19:45
2.41496-0.23% 2.430412.445422.400412.420411 310 59616.11 00:00
7.80133 $1.17% 7.65137.813337.62137.711317 917 82015.11 19:39
7.0492-0.23% 6.999197.06526.999197.065215.11 23:07
32.70556 $2.03% 32.7055633.8057532.6555532.0554521 36015.11 19:35
2.9205 $0% 2.92052.92052.92052.920515.11 19:35
8.34142 $-2.8% 8.601468.601468.291418.58146152 87515.11 19:35
27.69545 $2.1% 27.3846527.8247327.3146427.124611 038 42315.11 19:38
3.12053 $-3.41% 3.210553.310563.110533.2305518 24115.11 19:35
96.59619 $2.33% 95.5562497.2165295.0161594.39604564 50915.11 19:40
12.16707 $1% 11.9320312.2020711.9320312.04705352 89915.11 19:35
1.820691.13% 1.800311.850311.800311.8003125 37715.11 23:59
7.6213 $1.74% 7.491277.67137.471277.49127280 94915.11 19:35
1.54026 $0% 1.540261.540261.540261.5402650022.03 19:35
9.461611.83% 9.381599.551629.356599.291582 767 17716.11 00:01
19.88338 $0.71% 19.8733819.983419.7433619.74336169 95615.11 19:35
208.63546 $0.68% 209.63563210.83584206.03502207.23522103 23115.11 19:38
1.52026 $0% 1.520261.520261.520261.5202615.11 19:35
7.14721 $1.05% 7.105217.151227.07727.07321 240 59915.11 19:39
7.68131 $0.39% 7.65137.681317.581297.651310 37315.11 19:36
10.84184 $0.37% 10.8218410.8618510.8218410.8018430415.11 17:48
3.48393-0.48% 3.50063.51063.470593.50065 597 33315.11 10:59
0.82014 $3.67% 0.796140.820140.796140.79113176 42315.11 18:47
15.10795 $1.86% 14.9025315.2075814.8525214.832521 925 72215.11 19:40
13.80235 $1.55% 13.6623213.8123513.6623213.59231269 66115.11 19:36
7.29124 $0.14% 7.281247.321247.191227.28124564 06715.11 19:35
** 15 min delayed