Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 17.30294 $ | 0% | 17.30294 | 17.30294 | 17.30294 | 17.30294 | 21.01 19:35 | |||
| 5.03086 $ | 3.07% | 4.96084 | 5.05086 | 4.96084 | 4.88083 | 18 227 | 27.01 12:37 | ||
| 1.07618 $ | 2.67% | 1.05618 | 1.08818 | 1.04618 | 1.04818 | 115 468 | 27.01 12:37 | ||
| 1.32391 | -4.08% | 1.40024 | 1.40024 | 1.29022 | 1.38023 | 10 297 865 | 26.01 23:59 | ||
| 7.90334 $ | 4.14% | 7.56129 | 8.00736 | 7.56129 | 7.58929 | 4 429 439 | 27.01 12:38 | ||
| 7.0662 | 3.44% | 6.65113 | 7.0662 | 6.65113 | 6.83116 | 4 000 | 27.01 11:37 | ||
| 31.7554 $ | 3.08% | 31.00527 | 31.85541 | 31.00527 | 30.80524 | 3 061 | 27.01 12:30 | ||
| 3.36057 $ | -1.18% | 3.38057 | 3.40058 | 3.36057 | 3.40058 | 2 485 | 26.01 19:35 | ||
| 6.4511 $ | 2.22% | 6.34108 | 6.51111 | 6.31107 | 6.31107 | 44 822 | 27.01 12:36 | ||
| 28.10478 $ | 1.89% | 27.72471 | 28.48484 | 27.50468 | 27.58469 | 224 221 | 27.01 12:38 | ||
| 2.07535 $ | 1.22% | 2.07535 | 2.07535 | 2.07535 | 2.05035 | 386 | 27.01 11:07 | ||
| 85.0516 $ | 3.2% | 82.55403 | 86.13464 | 82.27398 | 82.41401 | 182 200 | 27.01 12:38 | ||
| 12.3271 $ | 1.19% | 12.09206 | 12.45212 | 11.90702 | 12.18207 | 233 952 | 27.01 12:38 | ||
| 2.51043 | -4.56% | 2.69046 | 2.70046 | 2.49402 | 2.63045 | 253 130 | 26.01 23:59 | ||
| 9.63164 $ | 1.9% | 9.45161 | 9.75166 | 9.37159 | 9.45161 | 20 557 | 27.01 12:38 | ||
| 1.54026 $ | 0% | 1.54026 | 1.54026 | 1.54026 | 1.54026 | 500 | 22.03.19 19:35 | ||
| 7.17776 | 0.65% | 7.12121 | 7.33125 | 7.12121 | 7.13121 | 6 155 902 | 26.01 23:59 | ||
| 26.30447 $ | 2.33% | 25.82439 | 26.4845 | 25.62436 | 25.70437 | 56 386 | 27.01 12:38 | ||
| 200.53409 $ | 3.94% | 194.7331 | 204.23471 | 192.93279 | 192.93279 | 24 756 | 27.01 12:37 | ||
| 0.5801 $ | 0% | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 100 | 27.01 11:48 | ||
| 6.86517 $ | 1.84% | 6.77115 | 6.96718 | 6.72114 | 6.74115 | 386 179 | 27.01 12:38 | ||
| 5.60095 $ | 1.63% | 5.56095 | 5.64096 | 5.55094 | 5.51094 | 2 886 | 27.01 12:03 | ||
| 13.44228 $ | 6.67% | 13.44228 | 13.82235 | 13.36227 | 12.60214 | 18 152 | 27.01 12:36 | ||
| 6.90117 | 1.47% | 6.80116 | 6.90117 | 6.63113 | 6.80116 | 1 830 000 | 27.01 10:59 | ||
| 0.88715 $ | 3.62% | 0.87015 | 0.88915 | 0.87015 | 0.85615 | 105 470 | 27.01 12:37 | ||
| 12.50213 $ | 4.21% | 11.91703 | 12.63215 | 11.88202 | 11.99704 | 2 056 892 | 27.01 12:38 | ||
| 18.49314 $ | 2.78% | 18.2631 | 18.59316 | 18.15309 | 17.99306 | 182 679 | 27.01 12:38 | ||
| 4.42875 $ | 2.69% | 4.30273 | 4.45476 | 4.29673 | 4.31273 | 241 264 | 27.01 12:37 | ||
| 36.30903 $ | 1.77% | 35.44602 | 36.84626 | 35.39602 | 35.67606 | 64 652 | 27.01 12:38 | ||
| 3.19554 $ | 0% | 3.19554 | 3.19554 | 3.19554 | 3.19554 | 16.09.20 18:45 |