| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 26.90457 $ | -0.37% | 27.25463 | 27.30464 | 26.65453 | 27.00459 | 223 294 | 07.08 18:35 | ||
| 38.8266 $ | 1.09% | 38.56656 | 38.8266 | 38.32651 | 38.40653 | 152 100 | 07.08 18:35 | ||
| 8.10138 $ | 1.25% | 8.10138 | 8.10138 | 8.10138 | 8.00136 | 7 500 | 04.08 18:35 | ||
| 5.38091 $ | 0.37% | 5.45093 | 5.46093 | 5.35091 | 5.36091 | 38 753 | 07.08 18:35 | ||
| 0.94366 $ | -3.13% | 0.97267 | 0.97517 | 0.94366 | 0.97417 | 691 741 | 07.08 18:34 | ||
| 1.5606 | -0.62% | 1.54026 | 1.57027 | 1.54026 | 1.57027 | 2 056 918 | 07.08 22:59 | ||
| 5.04286 $ | -0.94% | 5.07886 | 5.09087 | 5.01285 | 5.09087 | 2 248 542 | 07.08 18:35 | ||
| 4.26573 | -1.52% | 4.28673 | 4.28673 | 4.26573 | 4.33174 | 500 | 07.08 22:07 | ||
| 21.7537 $ | -0.46% | 21.7537 | 21.85371 | 21.70369 | 21.85371 | 7 169 | 07.08 18:35 | ||
| 3.18054 $ | -3.64% | 3.16054 | 3.20054 | 3.16054 | 3.30056 | 20 152 | 07.08 18:35 | ||
| 5.84099 $ | -1.35% | 5.95101 | 5.97101 | 5.84099 | 5.92101 | 62 455 | 07.08 18:39 | ||
| 27.55468 $ | -2.3% | 28.13478 | 28.20479 | 27.43466 | 28.20479 | 547 541 | 07.08 18:39 | ||
| 2.84048 $ | -2.24% | 2.89549 | 2.89549 | 2.83048 | 2.90549 | 9 300 | 07.08 17:15 | ||
| 69.4518 $ | -0.37% | 69.55182 | 69.65184 | 68.73168 | 69.71185 | 224 864 | 07.08 18:36 | ||
| 15.07256 $ | 1.21% | 14.94254 | 15.07256 | 14.6825 | 14.89253 | 252 325 | 07.08 18:34 | ||
| 1.7703 | -4.32% | 1.73319 | 1.7755 | 1.73029 | 1.85031 | 32 550 | 07.08 22:59 | ||
| 7.01119 $ | -0.99% | 7.0312 | 7.0712 | 6.97118 | 7.0812 | 8 072 | 07.08 18:35 | ||
| 1.54026 $ | 0% | 1.54026 | 1.54026 | 1.54026 | 1.54026 | 500 | 22.03.19 19:35 | ||
| 8.91068 | -1.01% | 9.00153 | 9.00153 | 8.86151 | 9.00153 | 2 135 727 | 07.08 22:59 | ||
| 20.32345 $ | 0.4% | 20.28345 | 20.36346 | 20.0234 | 20.24344 | 107 957 | 07.08 18:35 | ||
| 150.0255 $ | -0.2% | 150.22553 | 150.42557 | 148.32521 | 150.32555 | 36 003 | 07.08 18:35 | ||
| 0.68512 $ | 5.39% | 0.68512 | 0.68512 | 0.68512 | 0.65011 | 06.08 18:35 | |||
| 4.95184 $ | -0.58% | 4.97185 | 5.01685 | 4.92984 | 4.98085 | 1 875 493 | 07.08 18:35 | ||
| 7.74132 $ | 0.26% | 7.80133 | 7.88134 | 7.71131 | 7.72131 | 5 104 | 07.08 18:35 | ||
| 9.70165 $ | -0.21% | 9.76166 | 9.80167 | 9.70165 | 9.72165 | 9 700 | 07.08 18:35 | ||
| 3.16387 | -0.52% | 3.18054 | 3.21055 | 3.10053 | 3.18054 | 2 627 981 | 07.08 10:59 | ||
| 0.97717 $ | -0.51% | 0.98817 | 0.99017 | 0.97317 | 0.98217 | 51 472 | 07.08 17:34 | ||
| 12.29209 $ | 0.74% | 12.22208 | 12.3571 | 12.16207 | 12.20207 | 1 310 951 | 07.08 18:34 | ||
| 12.48212 $ | -2.27% | 12.81218 | 12.81218 | 12.39211 | 12.77217 | 213 462 | 07.08 18:36 | ||
| 4.99477 $ | -1.01% | 5.04086 | 5.04086 | 4.97485 | 5.04586 | 475 990 | 07.08 18:36 |