Звонок с сайта
Контакт-центр
Клиентская поддержка
Голосовой трейдинг
Банковские карты
Чат
Форма обратной связи
Связаться с пресс-службой
Меню
| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 8.15139 $ | 0% | 8.15139 | 8.15139 | 8.15139 | 8.15139 | 26.07 13:29 | |||
| 8.10138 $ | 0.12% | 8.09138 | 8.11138 | 8.01136 | 8.09138 | 25 394 | 27.07 15:48 | ||
| 1.22221 $ | -2.24% | 1.28622 | 1.28622 | 1.22021 | 1.25021 | 213 028 | 27.07 15:51 | ||
| 1.69805 | -0.91% | 1.72029 | 1.7403 | 1.69029 | 1.7136 | 1 121 757 | 26.07 23:00 | ||
| 7.50928 $ | -1.16% | 7.56529 | 7.58529 | 7.49527 | 7.59729 | 1 120 529 | 27.07 16:06 | ||
| 6.40109 | 0.55% | 6.40109 | 6.40109 | 6.40109 | 6.36608 | 27.07 09:10 | |||
| 28.74751 $ | 1.38% | 28.40483 | 28.74833 | 28.31479 | 28.35482 | 7 383 | 27.07 16:03 | ||
| 3.62062 $ | 1.69% | 3.44058 | 3.62062 | 3.42058 | 3.56061 | 2 991 | 26.07 18:35 | ||
| 7.33125 $ | 1.81% | 7.20122 | 7.33125 | 7.12121 | 7.20122 | 139 703 | 27.07 16:00 | ||
| 34.66589 $ | 2.09% | 34.00578 | 34.7059 | 33.78574 | 33.95577 | 320 991 | 27.07 16:05 | ||
| 3.17554 $ | 0.47% | 3.19054 | 3.19054 | 3.17554 | 3.16054 | 4 030 | 27.07 11:10 | ||
| 85.9146 $ | -0.49% | 86.39468 | 86.57472 | 85.47453 | 86.33467 | 136 111 | 27.07 16:06 | ||
| 14.1224 $ | 0.64% | 14.08239 | 14.16241 | 13.90736 | 14.03239 | 94 583 | 27.07 16:00 | ||
| 2.11036 | 1.44% | 2.07035 | 2.13036 | 2.07035 | 2.08035 | 1 063 | 26.07 23:00 | ||
| 12.14206 $ | 2.53% | 11.90202 | 12.14206 | 11.90202 | 11.84201 | 328 677 | 27.07 15:32 | ||
| 1.54026 $ | 0% | 1.54026 | 1.54026 | 1.54026 | 1.54026 | 500 | 22.03.19 19:35 | ||
| 8.65145 | 0.14% | 8.54145 | 8.65147 | 8.51145 | 8.63952 | 178 746 | 26.07 23:00 | ||
| 34.58588 $ | 3.22% | 33.74574 | 34.60588 | 33.5057 | 33.5057 | 112 987 | 27.07 16:04 | ||
| 213.63043 $ | 1.91% | 211.83601 | 215.03655 | 209.63563 | 209.63563 | 23 651 | 27.07 16:04 | ||
| 0.70012 $ | 0% | 0.69612 | 0.70012 | 0.69212 | 0.70012 | 7 974 | 27.07 15:52 | ||
| 7.40126 $ | -0.27% | 7.43326 | 7.43526 | 7.36525 | 7.42126 | 104 959 | 27.07 16:01 | ||
| 7.63127 $ | 0.93% | 7.6213 | 7.63128 | 7.6213 | 7.56129 | 343 | 27.07 10:03 | ||
| 14.82252 $ | 0.82% | 14.82252 | 14.84252 | 14.7025 | 14.7025 | 3 797 | 27.07 15:35 | ||
| 5.06086 | 0.2% | 5.10087 | 5.18088 | 5.06086 | 5.05086 | 2 863 124 | 27.07 10:59 | ||
| 1.07218 $ | 0.19% | 1.07818 | 1.07818 | 1.06018 | 1.07018 | 31 954 | 27.07 16:02 | ||
| 16.32277 $ | -0.46% | 16.36778 | 16.4778 | 16.25776 | 16.39779 | 2 060 113 | 27.07 16:06 | ||
| 24.22412 $ | 2.11% | 23.62402 | 24.24412 | 23.58401 | 23.72403 | 48 110 | 27.07 16:04 | ||
| 4.37474 $ | 0.32% | 4.36274 | 4.39475 | 4.34674 | 4.36074 | 45 233 | 27.07 16:00 | ||
| 39.82677 $ | 0.66% | 39.72675 | 39.91678 | 39.35669 | 39.56673 | 43 716 | 27.07 16:05 | ||
| 3.19554 $ | 0% | 3.19554 | 3.19554 | 3.19554 | 3.19554 | 16.09.20 18:45 |