Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
22.9639 $-0.69% 23.7840423.7840422.7238623.1239349 10719.08 18:35
32.03545 $-0.03% 32.4855232.6255532.0054432.04545312 53619.08 18:35
7.30124 $0% 7.301247.301247.301247.3012493616.08 18:35
3.28056 $1.61% 3.266563.328573.212553.22855105 37319.08 18:39
1.14019 $-1.13% 1.15921.207211.130191.15322 188 16519.08 18:35
2.679042.63% 2.630452.680462.615442.610441 125 15319.08 22:59
6.73314 $0.18% 6.745156.789156.637136.721143 991 46419.08 18:50
6.01302-0.53% 6.091046.103045.993026.0450343619.08 12:31
30.85524 $-0.64% 31.3553331.3553330.605231.0552826 07219.08 18:38
2.74047 $0% 2.620452.740472.620452.740478119.08 18:15
8.70148 $-0.46% 8.901518.901518.561468.7414928 27119.08 18:35
22.10376 $-0.14% 22.2037722.343822.0337522.13376774 31719.08 18:36
3.30056 $-0.3% 3.580613.580613.275563.3105642 12919.08 18:35
78.48664 $4.27% 75.6928779.1334574.6526975.27279984 33319.08 18:52
12.86219 $-0.04% 13.1222313.1222312.8221812.86719324 44219.08 18:35
1.57374-4.06% 1.650281.650281.573221.6402865 57719.08 22:55
7.44126 $-1.85% 7.66137.66137.411267.58129104 63019.08 18:35
1.54026 $0% 1.540261.540261.540261.5402650022.03 19:35
7.58613-1.37% 7.67137.67137.551287.691311 808 47119.08 22:59
20.88355 $0.19% 20.9635621.0235720.603520.84354121 57719.08 18:35
187.63189 $-0.21% 191.33252195.43322186.73174188.0319661 88519.08 18:35
1.54026 $0% 1.540261.540261.540261.5402627 04419.08 10:01
6.05103 $-0.66% 6.151056.151056.013026.091041 597 62519.08 18:35
7.39126 $-0.81% 7.321247.441267.111217.4512742 00919.08 18:35
11.12477 $-0.69% 11.1418911.201910.9618611.201916 49019.08 18:53
3.02051-0.98% 3.020513.080523.020513.050523 268 50819.08 10:59
0.77413 $-0.13% 0.782130.782130.760130.7751326 19519.08 18:35
13.17866 $-0.22% 13.2772613.3572713.0022113.207242 547 99319.08 18:42
14.1224 $1.15% 14.0323914.1724113.8023513.96237263 88719.08 18:35
3.83865 $-0.42% 3.892663.892663.794643.85466423 74419.08 18:35
** 15 min delayed