Меню

Котировки

Инструмент Ед. изм.Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
USD25.564350.55% 25.8043926.4044925.304325.4243283 05819.11 19:35
USD23.824053.12% 23.3839724.2841323.3839723.10393200 15119.11 19:35
USD7.101210% 7.101217.101217.101217.1012116.11 19:35
USD2.406412.73% 2.388412.416412.36242.3424112 83719.11 19:35
USD1.342230.6% 1.340231.353231.327231.33423919 31819.11 19:35
2.79548-0.89% 2.810482.830482.780472.820481 223 69119.11 21:27
USD4.70081.91% 4.671794.72084.666794.612786 352 49119.11 19:35
4.0907-0.49% 4.09074.10074.09074.11074 18019.11 18:00
USD28.00476-0.88% 28.5048528.5048527.6046928.2548344 21819.11 19:35
USD2.420410.83% 2.420412.440412.420412.40041108 01419.11 18:21
USD9.761661.24% 9.501629.801679.501629.6416459 15119.11 19:35
USD17.703010.06% 17.8980418.0230617.64317.693011 145 14219.11 19:35
USD3.620620.84% 3.575613.620623.490593.5906194 52919.11 19:35
USD73.052420.08% 73.7525474.5126772.972472.992411 718 37419.11 19:35
USD13.422281.51% 13.1872413.4222813.0922313.22225763 28319.11 19:35
USD8.691480.81% 8.551459.021538.536458.62147187 62604.10 18:35
2.80048-4.76% 2.870492.870492.790472.940564 47619.11 21:26
USD9.181560.22% 9.40169.40169.081549.1615655 87719.11 19:35
USD2.220380% 2.220382.220382.220382.2203816.11 19:35
8.11938-2.31% 8.291418.291418.091388.31141965 58619.11 21:27
USD24.824221.39% 24.6741924.8642324.5441724.48416190 59519.11 19:35
USD182.030942.25% 179.53052182.53103179.23046178.03026105 75319.11 19:35
USD1.630280.62% 1.630281.630281.630281.620285 31919.11 19:35
USD 0001.12.17 19:41
USD17.50% 17.517.517.517.530.04.12 02:15
USD6.401091.59% 6.361086.437096.345086.301075 049 65119.11 19:35
USD6.4811-0.31% 6.581126.581126.47116.5011129 25519.11 19:35
USD10.58180.76% 10.5017910.6618110.4417710.50179207 43919.11 19:35
2.26038-0.88% 2.270392.300392.240382.280393 935 00019.11 10:59
USD0.755130.13% 0.763130.771130.733120.754131 812 14719.11 19:35
** 15 min delayed