| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. |
|---|
| | 24.02408 $ | 3.98% | 23.34397 | 24.24412 | 23.34397 | 23.10393 | 163 986 | 17.01 19:35 |
| | 34.49586 $ | 2.28% | 34.17581 | 34.49586 | 33.90576 | 33.72573 | 204 296 | 17.01 19:35 |
| | 7.6513 $ | 0% | 7.6513 | 7.6513 | 7.6513 | 7.6513 | 34 000 | 17.01 18:24 |
| | 5.20088 $ | 2.56% | 5.12087 | 5.26089 | 5.08086 | 5.07086 | 229 099 | 17.01 19:35 |
| | 1.54626 $ | 0.26% | 1.55026 | 1.55326 | 1.53726 | 1.54226 | 748 059 | 17.01 19:35 |
| | 2.67545 | 2.49% | 2.65045 | 2.68046 | 2.62045 | 2.61044 | 1 796 849 | 17.01 20:18 |
| | 8.20139 $ | 0.22% | 8.2474 | 8.31941 | 8.19539 | 8.18339 | 7 450 124 | 17.01 19:35 |
| | 7.33725 | -0.16% | 7.33725 | 7.33725 | 7.33725 | 7.34925 | | 17.01 10:04 |
| | 37.60639 $ | 1.08% | 37.70641 | 38.05647 | 37.60639 | 37.20632 | 79 456 | 17.01 19:35 |
| | 3.56061 $ | 0.57% | 3.56061 | 3.56061 | 3.56061 | 3.5406 | 3 | 17.01 13:56 |
| | 9.38159 $ | 0.32% | 9.4016 | 9.4016 | 9.23157 | 9.35159 | 158 413 | 17.01 19:37 |
| | 35.20865 $ | 3.54% | 34.50587 | 35.35601 | 34.31083 | 34.00578 | 1 212 237 | 17.01 19:38 |
| | 3.12053 $ | 0.48% | 3.20054 | 3.22555 | 3.12053 | 3.10553 | 263 122 | 17.01 19:35 |
| | 108.41843 $ | 1.4% | 107.51828 | 109.21856 | 107.46827 | 106.91817 | 627 293 | 17.01 19:36 |
| | 13.28726 $ | -1.12% | 13.44729 | 13.57731 | 13.22225 | 13.43728 | 521 854 | 17.01 19:35 |
| | 3.11553 | -0.48% | 3.10053 | 3.18054 | 3.08202 | 3.13053 | 79 642 | 17.01 20:18 |
| | 9.9917 $ | 5.38% | 9.52162 | 10.0217 | 9.52162 | 9.48161 | 170 885 | 17.01 19:36 |
| | 1.54026 $ | 0% | 1.54026 | 1.54026 | 1.54026 | 1.54026 | 500 | 22.03.19 19:35 |
| | 10.40677 | 0.53% | 10.40177 | 10.49178 | 10.37176 | 10.35176 | 1 399 698 | 17.01 20:18 |
| | 24.26412 $ | 0.83% | 24.1041 | 24.46416 | 24.1041 | 24.06409 | 270 570 | 17.01 19:35 |
| | 204.23471 $ | -0.68% | 207.03519 | 208.23539 | 203.43458 | 205.63495 | 95 889 | 17.01 19:48 |
| | 1.41024 $ | 0.71% | 1.40024 | 1.45025 | 1.38023 | 1.40024 | 170 801 | 17.01 14:27 |
| | 7.82133 $ | 1.01% | 7.84133 | 7.87734 | 7.80133 | 7.74332 | 2 670 030 | 17.01 19:35 |
| | 8.36142 $ | 1.95% | 8.32141 | 8.43143 | 8.29141 | 8.20139 | 99 234 | 17.01 19:12 |
| | 10.5818 $ | 1.15% | 10.6018 | 10.6018 | 10.5618 | 10.46178 | 23 281 | 17.01 18:16 |
| | 4.32216 | 2.16% | 4.26072 | 4.32288 | 4.21072 | 4.23072 | 8 058 214 | 17.01 10:59 |
| | 1.01017 $ | -0.2% | 0.98017 | 1.03218 | 0.98017 | 1.01217 | 420 188 | 17.01 19:35 |
| | 17.22793 $ | 2.35% | 16.97288 | 17.24293 | 16.94588 | 16.83286 | 6 871 773 | 17.01 19:35 |
| | 15.83269 $ | 1.74% | 15.68267 | 15.8727 | 15.66266 | 15.56265 | 234 406 | 17.01 19:35 |
| | 8.68648 $ | 1.22% | 8.60646 | 8.87151 | 8.60646 | 8.58146 | 786 579 | 17.01 19:35 |