Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
26.90457 $-0.37% 27.2546327.3046426.6545327.00459223 29407.08 18:35
38.8266 $1.09% 38.5665638.826638.3265138.40653152 10007.08 18:35
8.10138 $1.25% 8.101388.101388.101388.001367 50004.08 18:35
5.38091 $0.37% 5.450935.460935.350915.3609138 75307.08 18:35
0.94366 $-3.13% 0.972670.975170.943660.97417691 74107.08 18:34
1.5606-0.62% 1.540261.570271.540261.570272 056 91807.08 22:59
5.04286 $-0.94% 5.078865.090875.012855.090872 248 54207.08 18:35
4.26573-1.52% 4.286734.286734.265734.3317450007.08 22:07
21.7537 $-0.46% 21.753721.8537121.7036921.853717 16907.08 18:35
3.18054 $-3.64% 3.160543.200543.160543.3005620 15207.08 18:35
5.84099 $-1.35% 5.951015.971015.840995.9210162 45507.08 18:39
27.55468 $-2.3% 28.1347828.2047927.4346628.20479547 54107.08 18:39
2.84048 $-2.24% 2.895492.895492.830482.905499 30007.08 17:15
69.4518 $-0.37% 69.5518269.6518468.7316869.71185224 86407.08 18:36
15.07256 $1.21% 14.9425415.0725614.682514.89253252 32507.08 18:34
1.7703-4.32% 1.733191.77551.730291.8503132 55007.08 22:59
7.01119 $-0.99% 7.03127.07126.971187.08128 07207.08 18:35
1.54026 $0% 1.540261.540261.540261.5402650022.03.19 19:35
8.91068-1.01% 9.001539.001538.861519.001532 135 72707.08 22:59
20.32345 $0.4% 20.2834520.3634620.023420.24344107 95707.08 18:35
150.0255 $-0.2% 150.22553150.42557148.32521150.3255536 00307.08 18:35
0.68512 $5.39% 0.685120.685120.685120.6501106.08 18:35
4.95184 $-0.58% 4.971855.016854.929844.980851 875 49307.08 18:35
7.74132 $0.26% 7.801337.881347.711317.721315 10407.08 18:35
9.70165 $-0.21% 9.761669.801679.701659.721659 70007.08 18:35
3.16387-0.52% 3.180543.210553.100533.180542 627 98107.08 10:59
0.97717 $-0.51% 0.988170.990170.973170.9821751 47207.08 17:34
12.29209 $0.74% 12.2220812.357112.1620712.202071 310 95107.08 18:34
12.48212 $-2.27% 12.8121812.8121812.3921112.77217213 46207.08 18:36
4.99477 $-1.01% 5.040865.040864.974855.04586475 99007.08 18:36
** 15 min delayed