| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 30.0051 $ | 0.5% | 29.90508 | 30.0051 | 29.50502 | 29.85507 | 725 999 | 27.11 21:30 | ||
| 36.40619 $ | 1.56% | 36.30617 | 36.82626 | 36.20615 | 35.84609 | 263 970 | 27.11 21:30 | ||
| 8.10138 $ | 0% | 8.10138 | 8.10138 | 8.10138 | 8.10138 | 27.11 19:55 | |||
| 8.10138 $ | 2.53% | 8.04137 | 8.16139 | 8.00136 | 7.90134 | 156 169 | 27.11 20:55 | ||
| 0.96466 $ | 0.78% | 0.95316 | 0.97467 | 0.94416 | 0.95716 | 659 784 | 27.11 20:47 | ||
| 1.50026 | 0% | 1.50026 | 1.53026 | 1.46025 | 1.50026 | 2 087 963 | 27.11 23:37 | ||
| 4.83582 $ | -0.68% | 4.79181 | 4.86583 | 4.76781 | 4.86883 | 4 238 203 | 27.11 22:14 | ||
| 4.02168 | -2.36% | 4.05169 | 4.05169 | 4.02168 | 4.1187 | 1 400 | 27.11 23:07 | ||
| 21.40364 $ | -0.7% | 21.45365 | 21.45365 | 21.00357 | 21.55366 | 15 860 | 27.11 20:10 | ||
| 2.80048 $ | -2.78% | 2.90049 | 2.90049 | 2.78047 | 2.88049 | 49 660 | 27.11 20:47 | ||
| 5.85099 $ | 1.21% | 5.98102 | 5.98102 | 5.83099 | 5.78098 | 266 291 | 27.11 20:10 | ||
| 28.53485 $ | -0.17% | 28.46484 | 28.77489 | 28.35482 | 28.58486 | 614 200 | 27.11 20:47 | ||
| 2.90049 $ | -3.01% | 2.90549 | 2.90549 | 2.88049 | 2.99051 | 3 585 | 27.11 19:55 | ||
| 69.13175 $ | -0.26% | 68.15158 | 69.4518 | 67.85153 | 69.31178 | 541 163 | 27.11 20:47 | ||
| 15.03256 $ | -1.25% | 14.95254 | 15.12257 | 14.95254 | 15.22259 | 419 011 | 27.11 20:10 | ||
| 1.51026 | 0% | 1.49025 | 1.53026 | 1.49025 | 1.51026 | 15 090 | 28.11 01:00 | ||
| 7.26123 $ | 0% | 7.17122 | 7.36125 | 7.12121 | 7.26123 | 236 478 | 27.11 20:00 | ||
| 1.54026 $ | 0% | 1.54026 | 1.54026 | 1.54026 | 1.54026 | 500 | 22.03.19 19:35 | ||
| 8.58146 | 1.3% | 8.37142 | 8.59146 | 8.35142 | 8.47144 | 2 714 007 | 28.11 01:00 | ||
| 26.08443 $ | 0.54% | 25.8644 | 26.22446 | 25.82439 | 25.94441 | 87 701 | 27.11 20:56 | ||
| 163.02771 $ | -1.21% | 163.5278 | 164.62798 | 162.22757 | 165.02805 | 140 283 | 27.11 20:55 | ||
| 0.88015 $ | 0% | 0.88015 | 0.88015 | 0.88015 | 0.88015 | 27.11 19:45 | |||
| 6.03703 $ | -1.5% | 6.02302 | 6.06703 | 6.01702 | 6.12904 | 2 677 853 | 27.11 20:47 | ||
| 7.52128 $ | 0.94% | 7.52128 | 7.52128 | 7.52128 | 7.45127 | 350 | 27.11 19:36 | ||
| 11.05188 $ | 4.74% | 10.90185 | 11.05188 | 10.80184 | 10.55179 | 25 451 | 27.11 19:36 | ||
| 3.67827 | 0.48% | 3.68063 | 3.77064 | 3.64062 | 3.66062 | 6 026 058 | 27.11 10:59 | ||
| 0.98617 $ | 0.92% | 0.99817 | 0.99817 | 0.98517 | 0.97717 | 10 956 | 27.11 20:10 | ||
| 13.59731 $ | -0.62% | 13.5173 | 13.65232 | 13.43728 | 13.68233 | 1 812 749 | 27.11 21:28 | ||
| 15.09257 $ | 0.33% | 15.03256 | 15.15258 | 14.89253 | 15.04256 | 320 789 | 27.11 20:49 | ||
| 4.79481 $ | -0.83% | 4.77481 | 4.80682 | 4.74281 | 4.83482 | 406 031 | 27.11 20:47 |