Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
24.86423 $-1.51% 25.884425.884424.8642325.2442964 58923.01 19:35
27.38465 $2.01% 27.1446127.6847127.1446126.84456561 14523.01 19:35
6.85116 $0% 6.851166.851166.851166.8511621.01 11:45
2.85849 $1.06% 2.840482.898492.826482.8284820 69123.01 19:35
1.25221 $0.16% 1.257211.267221.248211.250211 302 59423.01 19:35
2.580440.78% 2.560442.580442.540432.560441 303 06223.01 23:47
4.79081 $1.12% 4.739814.800824.71784.737814 901 79223.01 19:35
4.200711.69% 4.12074.200714.12074.130750023.01 15:52
26.10444 $0.77% 26.0044226.3544825.9544125.904411 86323.01 19:35
2.40041 $-3.23% 2.480422.500432.38042.48042842 67623.01 19:35
9.80167 $0% 9.741669.871689.641649.80167270 25723.01 19:35
20.30345 $0.89% 20.003420.3034519.993420.12342792 53023.01 19:35
3.45059 $2.99% 3.415583.465593.380573.35057259 17923.01 19:35
78.01326 $0% 77.9932678.8734177.9332578.01326519 92423.01 19:35
15.93771 $1.53% 15.7526816.1027415.6876715.69767500 78223.01 19:35
8.69148 $0.81% 8.551459.021538.536458.62147187 62604.10.18 18:35
2.500433.31% 2.520432.540432.450422.4204145 47623.01 23:42
8.72148 $1.4% 8.601468.83158.591468.6014626 32223.01 19:35
2.22038 $0% 2.220382.220382.220382.2203818.01 19:35
8.434434.11% 8.26148.461448.25148.101384 513 04023.01 23:47
22.32379 $-1.24% 22.5238322.5638422.2637822.60384254 27623.01 19:35
178.53035 $0.17% 177.33014178.93041177.23012178.2302943 64223.01 19:35
1.52026 $0% 1.510261.520261.510261.5202625 11623.01 19:35
 0001.12.17 19:41
17.5 $0% 17.517.517.517.530.04.12 02:15
6.29507 $1.03% 6.285076.327086.243066.231062 032 67323.01 19:35
6.64113 $0.15% 6.611126.651136.591126.6311324 16823.01 19:35
12.24208 $2% 12.1820712.2820912.1620712.0020429 06423.01 19:26
2.810481.08% 2.750472.830482.750472.780479 658 00023.01 10:59
0.71912 $1.41% 0.722120.724120.718120.7091268 33723.01 19:35
** 15 min delayed