Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
23.81496 $0.21% 24.4641624.4641623.6440223.7640442 65321.05 18:35
30.20513 $-3.14% 31.205331.205330.0351131.1853274 92721.05 18:35
6.90117 $-1.43% 6.901176.901176.901177.0011950021.05 14:02
2.67645 $-0.15% 2.674452.686462.666452.680469 10221.05 18:35
1.06018 $-2.3% 1.071181.076181.057181.085181 586 60621.05 18:35
2.452030.89% 2.470422.490422.440412.430412 271 29421.05 22:59
6.44109 $4.14% 6.101046.525116.071036.1850522 306 96921.05 18:35
5.800995.11% 5.546945.800995.546945.518941 77021.05 22:07
28.30481 $4.24% 27.4046628.7048827.2046227.1546233 25621.05 18:35
2.48042 $-0.8% 2.480422.500432.460422.5004344 45121.05 18:26
8.8015 $1.62% 8.631478.901518.561468.661471 925 81521.05 18:35
20.91355 $1.01% 20.7635321.0035720.7435320.703521 089 26421.05 18:35
3.58561 $0.14% 3.565613.620623.565613.5806172 96121.05 18:35
82.27398 $2.01% 80.3336582.5140380.1336280.65371451 89321.05 18:35
13.67732 $-1.26% 13.9023613.9523713.6023113.85235732 58121.05 18:35
8.69148 $0.81% 8.551459.021538.536458.62147187 62604.10.18 18:35
2.083691.13% 2.110362.110362.030352.0603577 17421.05 22:59
8.89151 $0% 8.85158.971528.82158.891519 58621.05 18:35
1.54026 $0% 1.540261.540261.540261.5402650022.03 19:35
7.774650.04% 7.801337.811337.736317.771322 122 44121.05 22:59
25.10427 $2.03% 24.5641825.1242724.3041324.60418167 12521.05 18:35
194.23301 $2.21% 192.43271195.53324191.03247190.0323129 07021.05 18:35
1.7603 $1.15% 1.74031.76031.730291.740322 47821.05 14:02
 0001.12.17 19:41
17.5 $0% 17.517.517.517.530.04.12 02:15
6.4851 $1.82% 6.341086.527116.339086.369081 568 62421.05 18:35
7.38125 $-1.34% 7.491277.591297.351257.4812724 20321.05 18:35
11.92203 $0.51% 11.8820211.9220311.8820211.8620210221.05 18:29
2.8462-1.53% 2.890492.890492.840482.890493 599 28522.05 06:44
0.79614 $0.63% 0.792130.796140.786130.7911328 13521.05 18:35
** 15 min delayed