Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
---|---|---|---|---|---|---|---|---|---|
8.10138 $ | 0% | 8.10138 | 8.10138 | 8.10138 | 8.10138 | 24.02 19:35 | |||
9.63164 $ | 0% | 9.63164 | 9.77166 | 9.58163 | 9.63164 | 187 173 | 25.02 19:35 | ||
0.96666 $ | 0.62% | 0.98117 | 0.98467 | 0.96516 | 0.96066 | 626 787 | 25.02 19:35 | ||
1.73029 | -0.58% | 1.7403 | 1.7803 | 1.72029 | 1.7403 | 2 475 355 | 25.02 23:04 | ||
5.99302 $ | 0.13% | 6.07303 | 6.09904 | 5.99302 | 5.98502 | 6 429 914 | 25.02 19:35 | ||
4.92084 | -0.61% | 4.96084 | 4.96584 | 4.92084 | 4.95084 | 1 730 | 25.02 16:11 | ||
24.45416 $ | 1.88% | 23.75404 | 24.45416 | 23.75404 | 24.00408 | 21 693 | 25.02 19:35 | ||
3.40058 $ | 3.66% | 3.28056 | 3.5006 | 3.28056 | 3.28056 | 10 706 | 25.02 19:35 | ||
6.71114 $ | 1.05% | 6.66113 | 6.75115 | 6.66113 | 6.64113 | 365 258 | 25.02 19:35 | ||
31.48535 $ | -4.72% | 33.35567 | 33.41568 | 31.30532 | 33.04562 | 5 012 680 | 25.02 19:35 | ||
3.57061 $ | -0.83% | 3.63062 | 3.69563 | 3.57061 | 3.60061 | 62 005 | 25.02 19:35 | ||
78.15328 $ | -0.23% | 79.87358 | 79.93359 | 78.15328 | 78.33331 | 785 428 | 25.02 19:35 | ||
13.88236 $ | -2.25% | 14.20241 | 14.28243 | 13.82235 | 14.20241 | 547 789 | 25.02 19:35 | ||
1.87022 | -1.58% | 1.90032 | 1.95033 | 1.82031 | 1.90032 | 175 361 | 25.02 22:59 | ||
9.34159 $ | 1.08% | 9.11155 | 9.47161 | 9.08154 | 9.24157 | 164 734 | 25.02 19:35 | ||
1.54026 $ | 0% | 1.54026 | 1.54026 | 1.54026 | 1.54026 | 500 | 22.03.19 19:35 | ||
8.42643 | -1.12% | 8.51145 | 8.54145 | 8.41143 | 8.52145 | 2 970 490 | 25.02 23:04 | ||
29.38499 $ | 3.16% | 28.86491 | 29.68505 | 28.70488 | 28.48484 | 346 595 | 25.02 19:35 | ||
174.7297 $ | -1.52% | 180.0306 | 180.33065 | 173.72953 | 177.43016 | 121 049 | 25.02 19:35 | ||
0.78513 $ | 0.64% | 0.80014 | 0.80014 | 0.78513 | 0.78013 | 2 800 | 25.02 19:35 | ||
7.12121 $ | 2.53% | 7.0472 | 7.20522 | 6.98119 | 6.94518 | 2 979 576 | 25.02 19:35 | ||
8.8115 $ | -1.45% | 8.88151 | 8.88151 | 8.8015 | 8.94152 | 2 021 | 25.02 19:26 | ||
12.25208 $ | 1.66% | 12.10206 | 12.3521 | 12.00204 | 12.05205 | 100 371 | 25.02 19:10 | ||
4.49076 | 6.15% | 4.34074 | 4.52077 | 4.29073 | 4.23072 | 19 104 000 | 25.02 10:59 | ||
1.02217 $ | -1.16% | 1.03218 | 1.03418 | 1.02017 | 1.03418 | 226 596 | 25.02 19:35 | ||
14.90253 $ | 0.74% | 14.80252 | 15.15758 | 14.80252 | 14.79251 | 10 441 823 | 25.02 19:35 | ||
18.11308 $ | 3.49% | 17.75302 | 18.41313 | 17.74302 | 17.50298 | 373 963 | 25.02 19:35 | ||
4.49476 $ | -0.31% | 4.55077 | 4.55077 | 4.48676 | 4.50877 | 282 447 | 25.02 19:35 | ||
44.00748 $ | 1.29% | 44.64759 | 44.64759 | 43.78744 | 43.44738 | 323 341 | 25.02 19:35 | ||
3.19554 $ | 0% | 3.19554 | 3.19554 | 3.19554 | 3.19554 | 16.09.20 18:45 |