Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
22.45 $ 0019.10 01:45
54.48 $0.55% 54.0654.5154.0654.181618.10 23:02
54.48 $ 0019.10 01:45
54.510.91% 54.0154.653.9154.0246 77018.10 22:59
25.28-1.13% 25.6726.0625.2625.5726 95918.10 22:59
25.28 $-1.17% 25.6925.6925.2825.58218.10 23:00
25.37 $ 0019.10 01:45
236.35 $0.46% 234.23237.58234.23235.2710 67219.10 01:36
236.36 $ 0019.10 02:13
51.7 $-0.84% 52.252.4151.0552.14694 43418.10 22:59
51.68 $0.27% 52.0652.3951.1351.541 05718.10 23:00
51.68 $ 0019.10 01:45
89.62 $0.5% 89.6289.6289.6289.17218.10 20:16
89-0.06% 88.6489.788.6489.0582 95218.10 22:59
88.97 $ 0019.10 01:45
46.57 $0.47% 46.3646.71546.246.3554 06018.10 22:59
44.560.68% 44.2344.5644.2344.26218.10 23:03
44.56 0018.10 23:03
39.66 $-0.45% 39.740.0239.6439.84298 34818.10 22:59
39.5 $-0.68% 39.9840.0239.539.779419.10 00:31
39.5 $ 0019.10 01:45
27.01 $-1.13% 27.8227.8427.0127.3210318.10 23:01
27.03-2.38% 27.6827.6827.0227.69150 72718.10 22:59
27.01 $ 0019.10 01:45
239.72 $-0.75% 240.02240.22237.2241.5419 72518.10 22:59
239.430.62% 238.9240.1237.48237.951818.10 23:02
238.5 0019.10 02:11
99.251.23% 98.3399.598.0498.0420 84218.10 22:59
96.55-1.92% 0098.4414.10 23:02
99.24 0018.10 22:59
** 15 min delayed
seotext1