Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Apache Corporation ind	22.45 $			0	0			19.10 01:45
Apartment Investment & Management Company Class A	54.48 $	0.55%	54.06	54.51	54.06	54.18	16	18.10 23:02
Apartment Investment & Management Company Class A ind	54.48 $			0	0			19.10 01:45
Apartment Investment and Management Company	54.51	0.91%	54.01	54.6	53.91	54.02	46 770	18.10 22:59
Apergy Corporation	25.28	-1.13%	25.67	26.06	25.26	25.57	26 959	18.10 22:59
Apergy Corporation	25.28 $	-1.17%	25.69	25.69	25.28	25.58	2	18.10 23:00
Apergy Corporation ind	25.37 $			0	0			19.10 01:45
Apple Inc.	236.35 $	0.46%	234.23	237.58	234.23	235.27	10 672	19.10 01:36
Apple Inc. ind	236.36 $			0	0			19.10 02:13
Applied Materials Inc. Потенциал:+4%	51.7 $	-0.84%	52.2	52.41	51.05	52.14	694 434	18.10 22:59
Applied Materials, Inc.	51.68 $	0.27%	52.06	52.39	51.13	51.54	1 057	18.10 23:00
Applied Materials, Inc. ind	51.68 $			0	0			19.10 01:45
Aptiv PLC	89.62 $	0.5%	89.62	89.62	89.62	89.17	2	18.10 20:16
Aptiv PLC	89	-0.06%	88.64	89.7	88.64	89.05	82 952	18.10 22:59
Aptiv PLC ind	88.97 $			0	0			19.10 01:45
Aqua America Inc Потенциал:-16%	46.57 $	0.47%	46.36	46.715	46.2	46.35	54 060	18.10 22:59
Aramark	44.56	0.68%	44.23	44.56	44.23	44.26	2	18.10 23:03
Aramark ind	44.56			0	0			18.10 23:03
Archer Daniels Midland Co.	39.66 $	-0.45%	39.7	40.02	39.64	39.84	298 348	18.10 22:59
Archer-Daniels-Midland Company	39.5 $	-0.68%	39.98	40.02	39.5	39.77	94	19.10 00:31
Archer-Daniels-Midland Company ind	39.5 $			0	0			19.10 01:45
Arconic Inc.	27.01 $	-1.13%	27.82	27.84	27.01	27.32	103	18.10 23:01
Arconic Inc.	27.03	-2.38%	27.68	27.68	27.02	27.69	150 727	18.10 22:59
Arconic Inc. ind	27.01 $			0	0			19.10 01:45
Arista Networks Inc Потенциал:+25%	239.72 $	-0.75%	240.02	240.22	237.2	241.54	19 725	18.10 22:59
Arista Networks, Inc.	239.43	0.62%	238.9	240.1	237.48	237.95	18	18.10 23:02
Arista Networks, Inc. ind	238.5			0	0			19.10 02:11
Armstrong World Industries Inc	99.25	1.23%	98.33	99.5	98.04	98.04	20 842	18.10 22:59
Armstrong World Industries, Inc.	96.55	-1.92%		0	0	98.44		14.10 23:02
Armstrong World Industries, Inc. ind	99.24			0	0			18.10 22:59