Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
---|---|---|---|---|---|---|---|---|---|
2.02 ₽ | -1.56% | 2.018 | 2.052 | 4 871 000 | 09.04 18:46 | ||||
26.76 ₽ | 0.53% | 26.9 | 26.9 | 26.54 | 26.62 | 7 420 | 09.04 18:11 | ||
0.04735 ₽ | 0.11% | 0.0473 | 0.0475 | 0.0465 | 0.0473 | 46 860 000 | 09.04 18:27 | ||
106.8 ₽ | 0.05% | 107.24 | 106.75 | 1 981 670 | 09.04 23:43 | ||||
91.05 ₽ | -0.92% | 92.1 | 92.1 | 91.1 | 91.9 | 199 030 | 09.04 18:39 | ||
8.2314 $ | -0.84% | 8.2414 | 8.27141 | 8.2214 | 8.30141 | 3 864 | 09.04 18:27 | ||
0.0658 ₽ | -0.3% | 0.0661 | 0.0659 | 0.066 | 27 790 000 | 09.04 18:38 | |||
6.04 ₽ | 0.17% | 6.01 | 6.08 | 5.99 | 6.03 | 196 400 | 09.04 18:39 | ||
164.3 ₽ | 0.8% | 166.55 | 163 | 377 490 | 09.04 18:49 | ||||
1.1755 ₽ | -0.34% | 1.1805 | 1.1795 | 3 913 000 | 09.04 18:37 | ||||
70.2 ₽ | -0.28% | 71.1 | 70.2 | 70.4 | 440 | 09.04 16:08 | |||
0.3415 ₽ | 1.34% | 0.3305 | 0.337 | 3 180 000 | 09.04 15:22 | ||||
12.20207 $ | -0.81% | 12.26208 | 12.26208 | 12.14206 | 12.30209 | 116 258 | 09.04 18:35 | ||
307.5 ₽ | 0.82% | 313 | 302 | 305 | 34 800 | 09.04 18:36 | |||
4.84082 | -0.62% | 4.93084 | 4.94084 | 4.78081 | 4.87083 | 2 131 000 | 09.04 10:58 | ||
48.83 ₽ | -0.37% | 48.77 | 49.09 | 48.5 | 49.01 | 15 054 360 | 09.04 23:47 | ||
1.03418 $ | -2.08% | 1.01017 | 1.04418 | 1.01017 | 1.05618 | 138 909 | 09.04 18:29 | ||
0.8312 ₽ | -0.79% | 0.8389 | 0.8418 | 0.832 | 0.8378 | 393 565 000 | 09.04 23:49 | ||
13.008 ₽ | -0.11% | 13.198 | 13.198 | 12.91 | 13.022 | 408 460 | 09.04 18:49 | ||
10.85 ₽ | -1.81% | 11.05 | 11.05 | 10.705 | 11.05 | 406 800 | 09.04 18:36 | ||
0.7495 ₽ | 0.4% | 0.7495 | 09.04 00:00 | ||||||
175.8 ₽ | -2.55% | 181.8 | 182.8 | 174.6 | 180.4 | 468 433 | 09.04 18:39 | ||
14.96 ₽ | 2.75% | 14.98 | 14.98 | 14.72 | 14.56 | 12 200 | 09.04 18:37 | ||
0.592 ₽ | -2.63% | 0.624 | 0.608 | 0.608 | 587 000 | 09.04 18:36 | |||
0.519 ₽ | -0.76% | 0.519 | 0.523 | 50 000 | 09.04 11:18 | ||||
1494.2 | -0.52% | 1503 | 1503 | 1427 | 1502 | 102 508 | 09.04 18:38 | ||
14000 ₽ | -0.71% | 14400 | 14000 | 14100 | 9 | 09.04 18:35 | |||
15460 ₽ | 0.13% | 15520 | 15440 | 278 | 09.04 18:32 | ||||
0.1264 ₽ | -0.32% | 0.127 | 0.1268 | 530 000 | 09.04 18:12 | ||||
0.1078 ₽ | -2% | 0.11 | 140 000 | 09.04 14:49 |