Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
7.92 $ 0019.11 01:45
1752.110.73% 1738.681753.311723.981739.4281 86318.11 23:59
1753.13 $ 0019.11 01:55
40.071.02% 39.640.1239.3239.66521 69818.11 23:59
40.060.73% 39.6540.0639.439.773219.11 00:00
40.06 0019.11 01:45
154.891.36% 154.98155.59153.55152.8116 00318.11 23:59
154.920.76% 155.41155.41154.92153.754019.11 00:00
154.92 0019.11 01:45
75.71-1.19% 76.5577.0175.6776.62105 87918.11 23:59
75.84 $-1.29% 76.3776.4475.8476.831418.11 23:30
75.73 $ 0019.11 01:45
9911.15% 87.659986.2689.0780619.11 01:32
90.843.66% 87.6890.888787.6311 90218.11 23:59
100.5 0019.11 01:39
28.6 $0.78% 29.1329.2128.2828.385 39519.11 00:00
28.6 $ 0019.11 01:45
28.6-0.94% 28.7628.8628.2828.87328 73818.11 23:59
119.63 $-0.93% 120.67120.8119.41120.75208 71318.11 23:59
119.1 $-0.48% 120.79121.24119.1119.6721619.11 00:11
119.46 $ 0019.11 01:45
54.15 $0.95% 53.9254.1553.6653.644219.11 00:00
54.31 $ 0019.11 01:45
54.15 $0.42% 53.654.1553.5153.925161 57218.11 23:59
8.330.12% 8.598.68.258.324 47119.11 00:00
8.33-2% 8.468.468.248.525 10718.11 23:59
8.33 0019.11 00:00
27.011.85% 26.827.1426.6526.527 09518.11 23:59
27.01-0.37% 26.6327.0126.6327.114219.11 00:00
27.01 0019.11 00:00
** 15 min delayed
seotext1