Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
318.58 $0.73% 315.66318.76313.89316.2622 16218.01 01:41
62.83 $-0.55% 63.7363.7362.53563.18475 69717.01 23:59
62.69 $-0.27% 63.2163.7962.5662.862 70518.01 01:44
91.2 $-0.37% 0091.5417.01 00:00
91.560.37% 90.6192.1390.6191.2267 54917.01 23:59
50.6 $1.72% 49.8750.7149.8249.74575 41817.01 23:59
46.42-0.46% 46.1446.4345.8446.635216 26117.01 23:59
46.611.33% 004617.01 00:02
45.24 $-0.22% 45.3545.5545.1145.34177 97417.01 23:59
45.25 $-0.09% 45.6445.6445.245.2911018.01 00:00
29.33 $-1.35% 30.2230.2829.2829.731 46518.01 00:29
29.315-2.3% 3030.0529.2330.005158 46917.01 23:59
46.67-0.85% 4747.0946.4647.0734218.01 00:00
46.690.89% 46.6147.2146.5446.2836 12917.01 23:59
221.87 $1.22% 221222.7219.41219.266 78917.01 23:59
221.870.5% 221.87222.4219.5220.7615418.01 00:02
101.995-0.49% 102.63102.75101.96102.513 47417.01 23:59
101.43-0.76% 00102.2115.01 00:02
82.22-2.13% 84.2884.2882.1384.0129 60717.01 23:59
84.152.14% 0082.3917.01 00:04
56-1.32% 56.557.65656.7595318.01 00:03
56.41-1.26% 57.5657.5656.1157.13112 09317.01 23:59
96.450.42% 96.5496.6996.2196.0537 85517.01 23:59
96.45 $-0.07% 96.3796.4596.3796.52418.01 00:05
102.28-0.2% 102.82103.22102.19102.496 76817.01 23:58
102.26-0.29% 102.41103102.26102.564518.01 00:02
70.31-0.04% 0070.3414.01 00:02
69.96-0.88% 70.4770.6269.8370.585 57417.01 23:58
76.450.43% 76.4376.6376.0876.1218 75217.01 23:59
76.470.12% 76.2176.4776.2176.38418.01 00:02
** 15 min delayed
seotext1