Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
36.45-1.27% 36.1236.7335.3736.9211 12318.09 22:59
36.54-0.14% 36.6136.6135.2536.592618.09 23:00
97.86 00097.8629.06 22:48
304.97-1.22% 310.97312300.17308.7515 79918.09 22:59
304.5 $-1.28% 309.62311.46300308.457119.09 00:49
39.23-3.35% 40.3840.437.9140.598 90818.09 22:59
263.99 $0.54% 261266.14259.5262.572 11419.09 00:29
264.160.51% 263.19266.32260.76262.8146 20418.09 22:59
201.23-0.16% 201.5203.83200.91201.5629 16918.09 22:59
201 $-0.7% 203.9203.9201202.4111918.09 23:04
12.63 $3.02% 12.5812.8612.3212.2672 10619.09 01:37
12.651.69% 12.5912.8512.4212.44565 44818.09 22:59
34.8 $-4.97% 36.3236.4934.836.621 40318.09 23:43
34.93-3.93% 35.9636.1534.8336.36146 98018.09 22:59
10.352.48% 9.5910.389.4310.11 938 62503.06 22:59
142.26-1.24% 144.14144.14140.26144.053 96218.09 22:59
142.380.79% 141.69142.38141.69141.27218.09 23:00
56.65-1.96% 58.0758.9655.4457.7827 20118.09 22:59
56.65-2.7% 56.5556.6556.358.2260318.09 23:00
8142-2.99% 825084178044839310 91018.09 23:49
10.26-4.87% 10.7110.7110.2210.79139 30918.09 22:59
10.5-4.55% 10.9411.210.23113 03919.09 00:56
106.92 $-3.2% 111.14111.78106.11110.45922 72219.09 01:44
106.67 $-3.33% 110.38110.86106.09110.3410 227 61018.09 23:00
55.89-3.32% 57.985855.8457.818 36218.09 22:59
56.16 $-0.28% 56.7956.7955.256.32703 24018.09 22:59
56 $0.05% 56.7657.0855.2255.9721 89719.09 00:35
24.441.98% 24.0724.7824.0723.964 63418.09 22:58
119.082.82% 000115.8114.09 23:00
114.57-1.08% 115.5116.53114.35115.827 75118.09 22:18
Data: ®BATS
** 15 min delayed
seotext1