Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
56.751.07% 0056.1528.01 00:03
56.825-2.18% 55.9557.5455.2258.0938 25027.01 23:59
14.090.93% 13.7614.5613.6713.9632 23927.01 23:59
14.351.49% 0014.1428.01 00:45
8.87-0.56% 8.7398.588.9296 21927.01 23:59
8.90.91% 008.8228.01 00:13
75.58-2.78% 75.4375.9175.3177.7491 15927.01 23:59
75.58 $0.23% 0075.4128.01 00:03
60.89-0.46% 0061.1728.01 00:00
61.02-0.73% 61.0161.4360.8861.473 84727.01 23:38
44.471.31% 43.4144.6843.443.89511 51427.01 23:59
44.460.5% 0044.2428.01 00:00
98.62-0.13% 98.1398.7998.1398.74524 55227.01 23:59
98.620.11% 0098.5128.01 00:01
270.78-2.36% 270.03272.96270.03277.3221 84727.01 23:59
270.7 $-0.75% 00272.7528.01 00:00
283.79 $-1.69% 00288.6728.01 00:00
283.68-4.58% 292.96293.22278.99297.29137 92727.01 23:59
211.95-0.63% 211.44213.11211.44213.332 68827.01 23:59
213 $0.08% 00212.8227.01 20:43
28.85 $-0.35% 0028.9528.01 00:04
28.85-3.8% 28.9529.4728.6229.99339 11827.01 23:59
53.58 $-0.72% 0053.9728.01 00:04
53.58-0.81% 53.8654.0853.5554.02106 94427.01 23:59
27.41-4.93% 27.7428.1427.3928.8319 90927.01 23:59
28.79 $4.61% 0027.5225.01 00:00
125.120.31% 124.26125.2123.85124.733 98227.01 23:34
125.271.52% 00123.423.01 19:43
47.9-1.46% 49.0149.0146.8848.6142 52027.01 23:59
47.821.01% 0047.3428.01 00:00
** 15 min delayed
seotext1