| | 56.75 | 1.07% | | 0 | 0 | 56.15 | | 28.01 00:03 |
| | 56.825 | -2.18% | 55.95 | 57.54 | 55.22 | 58.09 | 38 250 | 27.01 23:59 |
| | 14.09 | 0.93% | 13.76 | 14.56 | 13.67 | 13.96 | 32 239 | 27.01 23:59 |
| | 14.35 | 1.49% | | 0 | 0 | 14.14 | | 28.01 00:45 |
| | 8.87 | -0.56% | 8.73 | 9 | 8.58 | 8.92 | 96 219 | 27.01 23:59 |
| | 8.9 | 0.91% | | 0 | 0 | 8.82 | | 28.01 00:13 |
| | 75.58 | -2.78% | 75.43 | 75.91 | 75.31 | 77.74 | 91 159 | 27.01 23:59 |
| | 75.58 $ | 0.23% | | 0 | 0 | 75.41 | | 28.01 00:03 |
| | 60.89 | -0.46% | | 0 | 0 | 61.17 | | 28.01 00:00 |
| | 61.02 | -0.73% | 61.01 | 61.43 | 60.88 | 61.47 | 3 847 | 27.01 23:38 |
| | 44.47 | 1.31% | 43.41 | 44.68 | 43.4 | 43.895 | 11 514 | 27.01 23:59 |
| | 44.46 | 0.5% | | 0 | 0 | 44.24 | | 28.01 00:00 |
| | 98.62 | -0.13% | 98.13 | 98.79 | 98.13 | 98.745 | 24 552 | 27.01 23:59 |
| | 98.62 | 0.11% | | 0 | 0 | 98.51 | | 28.01 00:01 |
| | 270.78 | -2.36% | 270.03 | 272.96 | 270.03 | 277.32 | 21 847 | 27.01 23:59 |
| | 270.7 $ | -0.75% | | 0 | 0 | 272.75 | | 28.01 00:00 |
| | 283.79 $ | -1.69% | | 0 | 0 | 288.67 | | 28.01 00:00 |
| | 283.68 | -4.58% | 292.96 | 293.22 | 278.99 | 297.29 | 137 927 | 27.01 23:59 |
| | 211.95 | -0.63% | 211.44 | 213.11 | 211.44 | 213.3 | 32 688 | 27.01 23:59 |
| | 213 $ | 0.08% | | 0 | 0 | 212.82 | | 27.01 20:43 |
| | 28.85 $ | -0.35% | | 0 | 0 | 28.95 | | 28.01 00:04 |
| | 28.85 | -3.8% | 28.95 | 29.47 | 28.62 | 29.99 | 339 118 | 27.01 23:59 |
| | 53.58 $ | -0.72% | | 0 | 0 | 53.97 | | 28.01 00:04 |
| | 53.58 | -0.81% | 53.86 | 54.08 | 53.55 | 54.02 | 106 944 | 27.01 23:59 |
| | 27.41 | -4.93% | 27.74 | 28.14 | 27.39 | 28.83 | 19 909 | 27.01 23:59 |
| | 28.79 $ | 4.61% | | 0 | 0 | 27.52 | | 25.01 00:00 |
| | 125.12 | 0.31% | 124.26 | 125.2 | 123.85 | 124.73 | 3 982 | 27.01 23:34 |
| | 125.27 | 1.52% | | 0 | 0 | 123.4 | | 23.01 19:43 |
| | 47.9 | -1.46% | 49.01 | 49.01 | 46.88 | 48.61 | 42 520 | 27.01 23:59 |
| | 47.82 | 1.01% | | 0 | 0 | 47.34 | | 28.01 00:00 |