| | 27.69 | -0.07% | | 0 | 0 | 27.71 | | 21.11 18:42 |
| | 28.05 | | | 0 | 0 | | | 21.11 23:59 |
| | 11.1 | 2.4% | | 0 | 0 | 10.84 | | 22.11 01:19 |
| | 11.1 | | | 0 | 0 | | | 22.11 01:19 |
| | 10.77 | 1.8% | 10.7 | 10.89 | 10.67 | 10.58 | 131 277 | 21.11 23:59 |
| | 111.2 | 1.5% | | 0 | 0 | 109.56 | | 22.11 00:00 |
| | 111.21 | | | 0 | 0 | | | 22.11 01:40 |
| | 111.27 | 2.92% | 106.98 | 111.3 | 104.63 | 108.11 | 117 594 | 21.11 23:59 |
| | 1299.77 | -0.11% | 1301 | 1310.58 | 1291.41 | 1301.14 | 94 102 | 21.11 23:59 |
| | 1301.23 $ | -0.12% | 1302.24 | 1312.15 | 1293 | 1302.81 | 84 789 | 21.11 23:59 |
| | 1303.83 $ | 0.6% | 1304.12 | 1304.12 | 1303.83 | 1296 | 3 | 22.11 10:10 |
| | 1303.81 $ | | | 0 | 0 | | | 22.11 10:10 |
| | 1301.51 $ | 0.3% | 1304.83 | 1304.83 | 1304.83 | 1297.65 | 1 | 22.11 00:01 |
| | 1302.63 $ | | | 0 | 0 | | | 22.11 10:15 |
| | | | | 0 | 0 | | | 22.11 02:20 |
| | 57.02 $ | | | 0 | 0 | | | 22.11 01:45 |
| | 19.64 | | | | | 19.64 | | 02.10 22:59 |
| | 31.99 | 6.03% | 30.31 | 32.04 | 30.31 | 30.17 | 23 565 | 21.11 23:59 |
| | 32 | 2.99% | | 0 | 0 | 31.07 | | 22.11 00:48 |
| | 32 | | | 0 | 0 | | | 22.11 01:45 |
| | 103.33 | -2.9% | 106.5 | 108.15 | 102.27 | 106.42 | 79 215 | 21.11 23:59 |
| | 103.24 | -3.11% | | 0 | 0 | 106.55 | | 22.11 00:01 |
| | 104.09 | | | 0 | 0 | | | 22.11 10:15 |
| | 26.57 | 0.72% | 26.57 | 26.57 | 26.57 | 26.38 | 1 | 22.11 10:07 |
| | 26.56 | | | 0 | 0 | | | 22.11 10:15 |
| | 26.5 | -1.3% | 26.85 | 26.85 | 26.145 | 26.85 | 308 688 | 21.11 23:59 |
| | 49 $ | 1.07% | | 0 | 0 | 48.48 | | 22.11 00:04 |
| | 48.83 $ | | | 0 | 0 | | | 22.11 01:49 |
| | 7.65 $ | 0.66% | | 0 | 0 | 7.6 | | 22.11 01:23 |
| | 7.64 | 1.19% | 7.62 | 7.64 | 7.59 | 7.55 | 1 224 | 21.11 22:35 |