Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
2953.11-1.85% 3031.593035.012905.543008.91449 33918.09 22:59
2949.8 $-1.44% 30203079.992905.632993.029 18319.09 01:38
24.99-1.23% 25.0625.1924.7425.328 65818.09 22:59
24.72-1.79% 24.7225.2524.7225.173 83619.09 01:36
5685-1.22% 57475840559957553 29518.09 23:38
233.46-0.6% 234.52235.75228.77234.865 64518.09 22:59
233.61-0.15% 241.64241.65230.03233.951918.09 23:00
76.86 $-0.3% 77.7577.8376.8677.0925718.09 23:00
76.85-0.9% 77.2677.9476.8577.5566 85918.09 22:59
87.010.07% 87.4288.0486.0986.952018.09 23:00
86.70.32% 87.3187.886.786.422 75818.09 22:55
13.23 $-4.34% 13.5713.8213.0413.83659 64219.09 01:44
13.21-3.08% 13.513.5813.0313.632 525 15218.09 22:59
103.4 $-1.27% 104.46106.08103.33104.73251 47418.09 22:59
105.3 $0.62% 104.79106103104.651 28719.09 01:41
67.11-0.15% 70.3770.3766.767.21618.09 23:00
67.140.48% 67.0267.8766.5366.8219 60018.09 22:57
28.15 $-2.73% 28.712927.9428.9411 92519.09 01:16
28 $-2.41% 28.6128.9827.9328.69607 75018.09 22:59
11.829.44% 10.8311.8410.8210.8110 36629.05 22:59
13.984.33% 14.3414.3813.5113.479119.09 00:46
13.83-3.42% 13.951413.5914.323 83018.09 22:59
27.860.04% 27.4227.8627.1527.851 86618.09 22:55
27.98-0.96% 27.3427.9827.0128.254518.09 23:00
72.942.59% 71.5372.9469.3571.129318.09 23:52
69.86-1.98% 71.571.569.2871.2712 82418.09 22:56
245.49 $-2.05% 248.7250.81243.91250.64157 05618.09 22:59
246.69 $-2.11% 251.09255.9244.3325282718.09 23:17
138.33-1.82% 141.15141.81138.13140.944 53518.09 22:59
137.5-2.26% 140.73140.73137.5140.687518.09 23:49
Data: ®BATS
** 15 min delayed
seotext1