Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
109.52-0.33% 109.69109.69109.35109.882 97517.01 23:59
28.4 $-0.42% 28.1628.7128.128.5233 48918.01 01:42
28.360.41% 28.2828.7228.0728.245481 32217.01 23:59
131.5 $0.74% 131.45131.845130.79130.53432 80217.01 23:59
130.89 $-0.47% 130.53131.89130.53131.5139518.01 00:15
52.9 $-0.21% 52.6153.0652.3753.0198218.01 00:01
52.89 $1.01% 52.5853.0752.5552.36274 20717.01 23:59
9.591.59% 9.539.739.399.4487018.01 00:31
9.43-1.92% 9.639.649.399.61537 37717.01 23:59
27.930.4% 27.8427.9727.8127.822 69117.01 23:59
27.940.36% 27.9427.9427.9427.84218.01 00:00
87.210.58% 87.4287.4386.7786.711318.01 00:02
87.290.61% 86.7287.4686.5486.7616 48917.01 23:59
233.44 $0.49% 233234.27232.69232.3146 85417.01 23:59
233.25 $-0.29% 232.01234.71232233.943718.01 00:25
112.940.08% 113.815113.815112.9112.854 50917.01 23:57
112.960.02% 113.13113.13112.96112.94218.01 00:00
172.410.28% 172.525173.3171.66171.9321 72517.01 23:59
172.43 $-0.32% 172173.3172172.992618.01 00:05
101.78 $0% 100102.01100101.7819718.01 00:02
101.751.59% 100.54102.02100.54100.1676 96417.01 23:59
241.430.39% 241.59241.7239.28240.5145 88017.01 23:59
241.49 $0.45% 241.34242.4239.95240.428418.01 00:00
66.8450.78% 66.6367.2866.5666.3316 47117.01 23:59
66.85-0.15% 66.8266.8566.8266.95218.01 00:02
109.44-0.29% 109.32109.9108.15109.7686 44917.01 23:59
109.45 $0.16% 110110108.1109.271818.01 00:00
72.850.82% 72.472.9572.1372.263 398 79408.08.19 22:59
119.380.2% 119.67119.88119.03119.14115 64717.01 23:59
119.45 $0.04% 119.5119.5119.45119.4917.01 23:55
** 15 min delayed
seotext1