Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
186.4 $ 0018.11 16:23
263.981.38% 260.65265.09259.54260.3941 99915.11 23:59
264.14 $0.74% 264265.22264262.21718.11 15:15
264.14 $ 0018.11 15:15
73.920.41% 73.9273.9273.9273.62218.11 10:40
72.74-4.53% 75.875.872.6976.1917 79515.11 23:59
73.83 0018.11 13:59
775.30.04% 00774.9809.11 00:02
770.49-1.87% 782.22782.22764.82785.173 58415.11 23:50
770.06 0015.11 23:59
166.18-2.63% 00170.6725.10 23:00
170.270.16% 171.16172.35169.9217011 78315.11 23:59
170.31 0016.11 00:00
119.161.7% 118.59119.25118.33117.1731 16615.11 23:59
117.19 $-1.18% 00118.5915.11 00:03
119.37 $ 0018.11 11:00
183.86 $0.22% 183.88183.88183.86183.46218.11 14:23
183.590.61% 182.91183.75182.39182.47220 91915.11 23:59
183.56 $ 0018.11 16:00
103.75 $-0.02% 102.88104.01102.87103.772518.11 15:45
103.44-2.95% 106.45106.45102.84106.58118 99115.11 23:59
104 $ 0018.11 16:16
52.87 $-0.04% 52.8752.8952.8752.89318.11 12:40
52.87-0.38% 53.1353.1552.5953.07115 56915.11 23:59
52.9 $ 0018.11 13:09
111.06 $0.23% 110.9111.22110.475110.882 58715.11 23:59
46.43-0.28% 46.9247.1945.9746.56193 11715.11 23:59
46.42-0.13% 0046.4816.11 00:02
46.42 0016.11 01:45
27.792.36% 27.4128.1227.4127.158 08315.11 23:59
** 15 min delayed
seotext1