Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
42.89 $2.63% 42.8242.9642.8241.799030.09 12:36
50.8 $-0.55% 50.6950.850.6551.08530.09 11:57
51.09-0.72% 51.4751.685151.4640 82229.09 22:59
93.4 $0.2% 92.7393.7992.3593.2185 21529.09 22:59
163.32 €-0.69% 163.48165.76163.02164.4623 17430.09 13:06
34.86-0.83% 00035.1529.09 23:00
34.87-0.14% 34.8935.4134.8134.9263 60829.09 22:59
36.81-1% 37.0637.073637.182930.09 11:59
37.741.4% 37.2337.793737.2220 58129.09 22:59
7.990% 8.298.37.917.995130.09 13:01
8.06-1.95% 8.198.247.998.22117 34229.09 22:59
143.490.3% 143.64143.64143.47143.06530.09 12:45
145.023.71% 139.75145.17139.75139.8313 00729.09 22:59
1467.050.52% 146314711454.461459.561 27129.09 22:59
1471.36 $0.52% 1468.211475.881459.961463.7550 08229.09 22:59
1451.67 $-0.56% 1456.771462.51434.681459.8819730.09 13:00
1455.4 $-0.79% 1459.11464.971441.641466.9628030.09 13:05
0 $ 000030.09 02:14
19.64 19.6402.10.19 22:59
19.64 19.6402.10.19 22:59
41.72-0.73% 41.8342.141.5142.035 03929.09 22:43
41.4-0.48% 41.5541.5541.441.6730.09 12:43
113.760.03% 114114.49112.59113.7328 35829.09 22:59
112.33-1.46% 112.67113.26112.21113.9930630.09 13:00
26.08-1.4% 26.0826.0826.0726.45430.09 12:57
26.29-0.94% 26.6126.7426.2926.54168 08329.09 22:59
38.57 $0.05% 38.538.6838.1838.5599730.09 13:05
5.2 $1.36% 5.25.25.135.1339330.09 13:00
5.140% 0005.1432828.09 22:59
47 €-1.59% 47.6247.624747.76630.09 11:36
realtime ®Tradegate
Data: ®BATS
** 15 min delayed
seotext1