Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
25.34-5.97% 27.12527.5425.1926.9527 10517.01 23:59
25.37-7.27% 282825.1927.361 17418.01 00:40
9.67-0.51% 9.76109.529.7213918.01 00:02
9.705-1.47% 9.819.819.649.8570 97817.01 23:59
118.821.29% 119.8120.71116.84117.314818.01 00:00
118.8-0.44% 118.75119.46116.17119.3240 18817.01 23:59
1479.692.01% 1461.171480.421456.861450.47218 09817.01 23:59
1480.91 $2% 1462.961481.221458.331451.94241 51517.01 23:59
1479.51 $1.08% 1453.81480.21450.851463.6475018.01 01:05
1480.58 $1.06% 1452.171480.581452.171465.0228518.01 01:11
 0018.01 02:19
19.64 19.6402.10.19 22:59
19.64 19.6402.10.19 22:59
39.1-0.13% 39.5739.6438.9439.1518 94517.01 23:59
39.1-1.01% 38.7839.5438.7839.51218.01 00:00
126.0750.12% 127.02127.58124.92125.9361 21517.01 23:59
126.070.03% 126.98127.29124.91126.0343618.01 00:01
28.720.21% 28.6828.9128.6828.665118.01 00:02
28.72-0.79% 29.1229.1228.628.95113 24117.01 23:59
50.84 $-0.63% 51.3151.3250.8451.1646218.01 00:30
8.47 $-0.94% 8.638.638.468.551 82918.01 00:49
8.490.59% 8.58.58.498.4428617.01 19:15
1864.49-0.7% 1884.021884.021857.281877.54463 73817.01 23:59
42.282.2% 41.4642.2941.3241.3741 59517.01 23:59
42.251.44% 4242.2741.2841.6554618.01 00:00
180.44-0.49% 182.06182.06179.27181.3216 10817.01 23:59
180.24-0.16% 180.24180.24180.24180.52117.01 23:51
79.720.64% 79.4579.8879.1879.2161 95717.01 23:59
79.75 $0.3% 79.6479.8779.3779.512618.01 00:02
107.79-2.02% 00110.0116.01 00:00
** 15 min delayed
seotext1