Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
213.4 $ 0017.10 19:10
71.332.74% 0069.4316.10 23:00
72.77 0017.10 19:11
765.8-0.29% 00768.0414.10 23:02
761.69 0017.10 18:31
147.61-2.57% 00151.504.10 23:00
152.92 0017.10 19:09
103.27-0.12% 104.29104.46103.12103.395 85117.10 19:12
101.33 $-1.77% 00103.1610.10 23:51
103.23 $ 0017.10 19:10
172.67 $1.05% 172.02172.76172.02170.882617.10 19:05
172.761.05% 171.47173.03171.2170.9769 18217.10 19:12
172.78 $ 0017.10 19:11
123.31 $-0.91% 124.18124.18123.31124.44717.10 19:02
123.12-0.15% 123.95124.75123.12123.3111 37717.10 19:10
123.05 $ 0017.10 19:10
52.52 $1.16% 52.0352.6952.0351.925417.10 18:07
52.460.27% 52.2952.5452.2952.3229 88617.10 19:08
52.45 $ 0017.10 19:11
107.66 $0.16% 107.98108.41107.39107.4924 70417.10 19:25
44.971.44% 44.7645.0844.5844.3319 93017.10 19:10
45.01-0.02% 45.0145.0145.0145.021517.10 17:14
44.99 0017.10 19:11
10.951.3% 1111.0210.7710.815017.10 17:55
11 0017.10 19:08
82.090.13% 82.0982.0982.0981.98117.10 18:18
81.94 0017.10 19:11
1251.420.66% 1250.521263.421250.421243.2159 72717.10 19:09
1252.52 $0.72% 1250.9312631250.341243.5456 50017.10 19:08
1252.09 $0.23% 1242.51263.241242.51249.214817.10 18:57
** 15 min delayed
seotext1