Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
48.011.78% 47.5448.0147.5447.17417.10 18:37
47.71 0017.10 21:12
66.970.13% 67.267.6966.5166.8846 61317.10 21:14
66.6 $-0.88% 66.666.666.667.19117.10 20:25
66.97 $ 0017.10 21:12
68.13 $-0.73% 67.868.9167.768.6353717.10 20:55
68.050.7% 6869.0467.7967.5841 83317.10 21:14
68.05 $ 0017.10 21:13
20.16 $2.49% 19.5421.6119.3519.6721 10117.10 21:11
20.16 $ 0017.10 21:13
20.15 $5.11% 20.4321.6320.0419.17241 97217.10 21:11
155.61 $0.78% 155.61155.61155.61154.41117.10 14:23
155.280.01% 155.24155.71154.87155.278 22717.10 21:00
155.37 $ 0017.10 21:13
99.88 $-2.66% 99.86101.2899.48102.611 69817.10 21:13
99.87 $ 0017.10 21:13
99.860.43% 101.48101.5399.599.4354 91517.10 21:12
100.3 $0% 00100.3311.10 12:40
100.3 $ 0017.10 01:45
 0017.10 21:13
161.5 $ 0017.10 01:45
100.6 $0% 00100.614.08 12:46
100.6 $ 0017.10 01:45
 00315.10 02:17
 00517.10 02:16
176.4-0.41% 178.18178.59175.26177.13387 74017.10 21:13
176.4 $-0.15% 176.94178.61175.31176.676 26317.10 21:13
176.4 $ 0017.10 21:13
213.250.76% 212.14215.12209.51211.6450 51517.10 21:13
213.54 $0.59% 212.74215.13209.87212.291 22817.10 21:10
** 15 min delayed
seotext1