Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
50.321.37% 00049.6429.09 22:27
50.09-1.34% 50.4150.4749.6350.7714 83829.09 22:58
86 $-0.88% 86.2786.2885.886.767930.09 12:30
86.782.48% 85.0687.5985.0684.6856 24529.09 22:59
11.64 $0.61% 11.5111.8311.5111.573 06930.09 12:29
11.67 $-4.58% 12.0912.1111.5512.23303 05529.09 22:59
159.41 $0.21% 159.66159.66159.41159.08230.09 10:37
159.97-0.23% 160.1161.63159160.3435 15129.09 22:59
111.75 $-0.45% 111.51112.32111.51112.256130.09 12:12
112.45-0.72% 113.59114.04112.08113.2640 65229.09 22:59
101.10% 000101.124.08 14:24
100 $2.04% 0009824.08 14:25
0 $ 000030.09 02:14
103.75 $0.92% 000102.817.09 18:16
282.5 $1.67% 280.25283.9278.5277.876 96030.09 12:30
276.980.32% 275.23279.25274.95276.1387 68929.09 22:59
320.43-0.76% 323.5328.92320.08322.8925 11529.09 22:59
316.6 $-2.58% 317.74317.91316.6324.99730.09 12:22
79.93.32% 81.2381.2379.677.337 37729.09 22:59
79.88-0.17% 00080.0229.09 23:00
511.46-0.02% 000511.5629.09 18:44
515.17-0.57% 516.14518.93512.05518.113 15829.09 20:09
120.93-4.77% 125.01125.27120.39126.999 49129.09 22:59
119.2-2.69% 119.1119.2119.1122.5330.09 12:14
99.17-0.03% 99.38100.4498.5999.224 94929.09 22:59
99.17 $-0.07% 00099.2429.09 23:02
193.10.06% 193.34193.37191.67192.99473 27008.05 22:59
51.66-0.62% 52.0552.2251.1851.9815 67729.09 22:54
521.54% 00051.2128.09 23:00
42.8-0.91% 42.8143.0541.7943.232 42229.09 22:59
Data: ®BATS
** 15 min delayed
seotext1