Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
87.99-1.44% 89.1689.1687.80589.28487 50517.01 23:59
181.28-0.04% 181.6184.9179.63181.3556 43317.01 23:59
180.28-1.92% 181.08184.73179.5183.811 49918.01 01:44
68.69-0.02% 68.6668.7368.6368.70521 24217.01 23:59
68.660% 68.4468.7568.4468.66618.01 00:00
43.43-2.56% 45.1245.1242.9344.5770 59617.01 23:59
43.43-0.44% 45454343.6274318.01 00:00
56.14-0.23% 56.7956.7955.5456.2728118.01 00:00
56.16-0.27% 56.2656.5855.6656.3117 97317.01 23:59
209.180.1% 209.62210.635208.35208.97172 37317.01 23:59
208.1 $-0.76% 210.77210.77208.1209.6973118.01 00:03
61.23 $1.29% 60.661.2760.4760.45616 46017.01 23:59
61.04 $0.23% 59.7961.2459.7960.910 29618.01 01:20
123.28 $-0.06% 123.61123.77122.66123.3672718.01 00:02
123.230.63% 122.895123.84122.6122.4626 28417.01 23:59
97.35-0.64% 97.89597.89597.2497.988 35417.01 23:59
97.4-0.09% 98.1398.1397.3697.493818.01 00:00
349.74 $0.61% 345.9350.5345.9347.6357418.01 00:00
349.69 $1.26% 348.76349.84346.43345.35143 50417.01 23:59
36.6-0.14% 36.8536.8536.636.652117.01 19:17
36.52-0.92% 36.9536.9636.3336.8614 86717.01 23:59
151.11-0.53% 151.78151.96150.36151.9132 65117.01 23:59
151.05 $-0.03% 151.47151.57150.56151.117918.01 00:02
74-0.23% 74.574.573.0474.1714 32217.01 23:59
752.26% 73.97573.1973.341718.01 00:22
50.912.31% 50.2451.04549.949.763 430 96717.01 23:59
50.96 $1.57% 5051.0549.7350.1799 13418.01 01:38
16.81.51% 16.6516.816.416.551 01218.01 00:11
16.52-0.24% 16.5316.6516.44516.5612 11817.01 23:59
50.34-0.1% 50.550.550.3450.395617.01 23:46
** 15 min delayed
seotext1