Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
112.60.11% 112.7112.7112.49112.48730.09 10:50
112.713.49% 110.43113.33110.43108.917 34329.09 22:45
224.340.84% 223.29225.11222.43222.47113 76129.09 22:59
223.5 $0.14% 223.68223.94221.93223.186830.09 11:30
69.952.31% 67.0869.9567.0868.376 08529.09 22:59
69.941.03% 00069.2329.09 23:00
6325-0.82% 63476366629863775330.09 11:25
80.78 $-1.39% 81.6581.9280.5581.92215 22029.09 22:59
80.28 $-1.01% 80.380.8479.7481.168630.09 11:32
100.99 $0.16% 000100.8329.09 23:00
100.99-0.31% 101.69102.28100.68101.310 66429.09 22:59
93.18-0.48% 93.8994.0991.9793.637 35529.09 22:59
93.371.07% 00092.3829.09 23:00
281.20% 278.01278.01278.01281.2129.09 18:35
277.7 €-1.1% 279.7280277.2280.81 07430.09 11:35
485.65 $-1.16% 484.08486.97483.71491.3715530.09 11:35
489.63 $0.28% 489.87493.12484.35488.27136 32029.09 22:59
25.294.94% 23.9525.323.9524.111330.09 11:33
24.84-1.55% 24.5524.8924.0725.2314 31629.09 22:59
151.82-1.02% 153.6153.6151.8153.3821 74329.09 22:59
151.09 $-0.79% 151.09151.09151.09152.29130.09 11:26
62.871.47% 62.763.7362.561.968 04029.09 22:59
63.12-0.25% 63.2963.2963.1263.28230.09 11:29
81.772.84% 79.3482.5479.3479.512 116 74229.09 22:59
80.68 $-0.71% 77.5981.2977.5981.265 47530.09 11:35
12.620% 12.612.7512.3712.629 92929.09 22:59
12.560.96% 12.5712.6512.5612.441330.09 11:28
41.04-0.46% 41.2941.3141.0441.231230.09 11:07
41.41.22% 40.8941.6440.8940.961 13429.09 22:59
11.454.28% 11.1611.4511.0110.989 11229.09 22:59
realtime ®Tradegate
Data: ®BATS
** 15 min delayed
seotext1