Инструмент Посл. сделка, $ % Изм. цены Открытие Макс. Мин. Закрытие Объем, шт. Время обн.
1557.61 4.39% 1521.81 1600.71 1512.1 1492.09 02.04 23:10
5067.5 -1.68% 5154.3 5246.8 5022.4 5154.3 03.04 08:10
72253.46 1.81% 70968.53 73861 70956.84 70966.7 02.04 23:12
27590.95 -2.39% 28623.53 28639.12 27500.79 28265.31 03.04 13:00
4177.29 -1.03% 4204.81 4214.59 4160.35 4220.95 03.04 14:27
3932.069 -0.65% 3947.138 3969.044 3917.448 3957.654 4 294 967 295 03.04 10:00
3713.218 -0.57% 3721.482 3738.832 3698.982 3734.531 4 294 967 295 03.04 11:06
21417.8 2.24% 20823.7 21482.15 20739.25 20947.78 02.04 23:20
5404.64 -1.38% 5480.22 5486.29 5396.66 5480.22 03.04 14:27
23182.08 -0.42% 23072.95 23217.73 23030.58 23280.06 03.04 10:59
1725.44 0.03% 1731.17 1743.91 1706.68 1724.86 986 326 03.04 09:32
26003.28 2.68% 25324.28 26082.38 25200.66 25324.28 02.04 23:26
2264.3 ₽ 1.89% 2222.37 2222.36 21 850 894 535 17.05.13 18:44
2059.02 ₽ 2.55% 2007.73 2007.86 3 250 535 185 17.05.13 18:44
94.87 ₽ 0.07% 94.82 94.8 3 364 431 230 24.12.13 18:32
94.54 ₽ 0.07% 94.49 94.47 2 015 644 343 24.12.13 18:18
112.6 ₽ 0.07% 112.52 112.52 1 112 133 869 24.12.13 18:32
97.88 ₽ 0.05% 97.83 97.83 1 565 270 792 24.12.13 17:38
5.65 ₽ 2.17% 5.65 5.53 34 606 340 647 03.04 12:30
5.78 ₽ 0% 0 5.78 03.04 00:00
5.51 ₽ 4.36% 5.51 5.28 371 367 429 754 03.04 12:30
5.69 ₽ 0% 0 5.69 03.04 00:00
5.62 ₽ 0.72% 5.62 5.58 37 258 680 563 03.04 12:30
5.84 ₽ 0% 0 5.84 03.04 00:00
0.47 ₽ 4.44% 0.47 0.45 1 729 741 648 03.04 12:30
0.4 ₽ 0% 0 0.4 03.04 00:00
17805.48 -0.07% 17951.44 18059.15 17646.5 17818.72 03.04 08:59
7635.66 0% 7445.88 7641.87 7432.28 7635.66 03.04 00:15
7487.31 0% 7317.45 7501.7 7307.95 7487.31 03.04 00:15
99.59 ₽ -0.05% 99.68 99.64 258 652 338 21.04.08 17:40