| | 4.15 ₽ | 7.79% | 4.15 | | | 3.85 | 38 591 903 171 | 24.02 12:30 |
| | 4.21 ₽ | 0% | 0 | | | 4.21 | | 05.11.20 00:00 |
| | 4.15 ₽ | 11.26% | 4.15 | | | 3.73 | 164 596 378 001 | 24.02 12:30 |
| | 4.21 ₽ | 0% | 0 | | | 4.21 | | 05.11.20 00:00 |
| | 4.35 ₽ | 7.14% | 4.35 | | | 4.06 | 231 781 004 576 | 24.02 12:30 |
| | 4.35 ₽ | 0% | 0 | | | 4.35 | | 05.11.20 00:00 |
| | 0.23 ₽ | 4.55% | 0.23 | | | 0.22 | 922 796 730 | 24.02 12:30 |
| | 0.5 ₽ | 0% | 0 | | | 0.5 | | 05.11.20 00:00 |
| | 4.19 ₽ | 7.99% | 4.19 | | | 3.88 | 66 237 140 000 | 24.02 12:30 |
| | 4.25 ₽ | 0% | 4.25 | | | 4.25 | 12 407 000 000 | 24.02 12:30 |
| | 4.27 ₽ | 0% | 0 | | | 4.27 | | 05.11.20 00:00 |
| | 4.12 ₽ | 0% | 0 | | | 4.12 | | 05.11.20 00:00 |
| | 92.21 ₽ | -0.16% | 92.36 | | | 92.36 | 4 324 495 | 25.02 10:25 |
| | 438.62 ₽ | -0.14% | 439.31 | | | 439.24 | 4 324 495 | 25.02 10:25 |
| | 2446.42 ₽ | 0.97% | 2444.28 | | | 2423.03 | 9 243 495 866 | 25.02 10:25 |
| | 3405.42 | -0.83% | 3385.83 | | | 3433.93 | 13 623 873 550 | 24.02 23:50 |
| | 292.96 ₽ | 1.32% | 292.07 | | | 289.15 | 47 520 184 | 25.02 10:25 |
| | 206.65 ₽ | 1.28% | 206.36 | | | 204.03 | 36 062 393 | 25.02 10:25 |
| | 270.9 ₽ | 1.18% | 270.25 | | | 267.73 | 4 443 030 | 25.02 10:25 |
| | 96.44 ₽ | 0.95% | 96.33 | | | 95.53 | 1 656 438 | 25.02 10:25 |
| | 44.63 ₽ | 0.88% | 44.62 | | | 44.24 | 1 643 438 | 25.02 10:25 |
| | 242.1 ₽ | 2.05% | 240.86 | | | 237.23 | 24 683 002 | 25.02 10:25 |
| | 294.34 ₽ | 0.68% | 293.75 | | | 292.36 | 312 773 | 25.02 10:25 |
| | 1068.77 ₽ | 1.35% | 1067.09 | | | 1054.56 | 125 793 511 | 25.02 10:25 |
| | 78.52 ₽ | 1.29% | 78.22 | | | 77.52 | 2 561 314 | 25.02 10:25 |
| | 1342.05 ₽ | 0.5% | 1342.86 | | | 1335.34 | 120 762 281 | 25.02 10:25 |
| | 2724.41 | 1.95% | 2672.43 | 2738.04 | 2669.07 | 2672.43 | | 25.02 00:10 |
| | 31968.37 | 1.35% | 31506.17 | 32016.16 | 31427.69 | 31543.78 | | 25.02 00:04 |
| | 13302.19 | 0.81% | 13095.86 | 13312.43 | 12971.82 | 13194.71 | | 25.02 00:00 |
| | 13597.97 | 0.99% | 13400.25 | 13607.36 | 13286.59 | 13465.2 | | 25.02 00:00 |