Инструмент Посл. сделка, $ % Изм. цены Открытие Макс. Мин. Закрытие Объем, шт. Время обн.
2529.5512 -1.13% 2561.3332 2561.3332 2523.683 2558.5148 25.01 00:00
7090.5 0.04% 7088 7122.7 7085.7 7088 24.01 08:11
118376.36 -0.96% 119527.63 119593.1 118108.3 119527.63 25.01 00:11
41613.19 0.55% 41377.04 41697.03 41275.6 41386.4 24.01 13:00
6024.26 0.88% 6019.6 6064.55 6016.77 5971.79 24.01 19:35
4142.358 -3.18% 4237.019 4276.086 4100.249 4278.228 4 294 967 295 23.01 10:00
4003.901 -3.1% 4093.323 4103.524 3972.393 4131.931 23.01 11:30
28995.64 -0.58% 29236.35 29294.76 28849.19 29166.03 25.01 01:00
7585.98 1.04% 7507.67 7642.21 7507.59 7507.67 24.01 19:35
27949.64 0.15% 27935.42 27977.63 27774.5 27909.12 24.01 07:08
2246.13 -0.93% 2254.54 2260.63 2241.94 2267.25 502 808 23.01 09:30
39917.82 -2.97% 41140.21 41395.36 39665.14 41140.21 24.01 23:02
2264.3 ₽ 1.89% 2222.37 2222.36 21 850 894 535 17.05.13 18:44
2059.02 ₽ 2.55% 2007.73 2007.86 3 250 535 185 17.05.13 18:44
94.87 ₽ 0.07% 94.82 94.8 3 364 431 230 24.12.13 18:32
94.54 ₽ 0.07% 94.49 94.47 2 015 644 343 24.12.13 18:18
112.6 ₽ 0.07% 112.52 112.52 1 112 133 869 24.12.13 18:32
97.88 ₽ 0.05% 97.83 97.83 1 565 270 792 24.12.13 17:38
6.02 ₽ 0.33% 6.02 6 50 209 568 422 24.01 12:30
6.02 ₽ 0% 6.02 24.01 00:00
5.83 ₽ -0.68% 5.83 5.87 232 326 035 610 24.01 12:30
5.97 ₽ 0% 5.97 24.01 00:00
5.78 ₽ -2.69% 5.78 5.94 53 204 206 080 24.01 12:30
6.01 ₽ 0% 6.01 24.01 00:00
1.41 ₽ 0% 1.41 1.41 879 282 198 24.01 12:30
1.29 ₽ 0% 1.29 24.01 00:00
23827.18 0.13% 23850.12 23869.38 23755.32 23795.44 24.01 09:15
9141.47 -0.82% 9266.35 9272.37 9101.44 9216.98 25.01 01:15
9314.91 -0.93% 9446.21 9451.43 9273.23 9402.48 25.01 01:15
99.59 ₽ -0.05% 99.68 99.64 258 652 338 21.04.08 17:40