Меню
| Инструмент | Посл. сделка, $ | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 9.29 ₽ | -0.32% | 9.29 | 9.29 | 9.29 | 9.32 | 52 352 408 557 | 24.06 12:30 | ||
| 9.01 ₽ | 0.45% | 9.01 | 9.01 | 9.01 | 8.97 | 30 922 723 899 | 24.06 19:00 | ||
| 8.82 ₽ | -0.45% | 8.82 | 8.82 | 8.82 | 8.86 | 583 167 959 367 | 24.06 12:30 | ||
| 8.72 ₽ | -0.34% | 8.72 | 8.72 | 8.72 | 8.75 | 149 663 236 349 | 24.06 19:00 | ||
| 8.96 ₽ | -0.55% | 8.96 | 8.96 | 8.96 | 9.01 | 46 019 027 741 | 24.06 12:30 | ||
| 9.5 ₽ | 0.53% | 9.5 | 9.5 | 9.5 | 9.45 | 12 999 997 892 | 24.06 19:00 | ||
| 0.06 ₽ | 0% | 0.06 | 0.06 | 0.06 | 0.06 | 8 453 006 | 24.06 12:30 | ||
| 2.12 ₽ | -33.33% | 2.12 | 2.12 | 2.12 | 3.18 | 3 383 394 | 24.06 19:00 | ||
| 8.9 ₽ | -0.11% | 8.9 | 8.9 | 8.9 | 8.91 | 161 150 653 000 | 24.06 12:30 | ||
| 9.1 ₽ | 0.22% | 9.1 | 9.1 | 9.1 | 9.08 | 4 523 795 000 | 24.06 12:30 | ||
| 9.08 ₽ | 0.33% | 9.08 | 9.08 | 9.08 | 9.05 | 1 728 163 000 | 24.06 19:00 | ||
| 8.77 ₽ | -0.9% | 8.77 | 8.77 | 8.77 | 8.85 | 135 890 944 000 | 24.06 19:00 | ||
| 87.79 ₽ | 0.15% | 87.65 | 87.84 | 87.65 | 87.66 | 616 792 112 | 24.06 18:49 | ||
| 454.52 ₽ | 0.16% | 453.84 | 454.81 | 453.84 | 453.78 | 616 792 112 | 24.06 18:49 | ||
| 1730.87 ₽ | -0.51% | 1742.75 | 1746.09 | 1717.66 | 1739.76 | 35 546 531 782 | 24.06 18:50 | ||
| 2391.51 | -0.54% | 2405.31 | 2414.02 | 2372.05 | 2404.54 | 32 470 388 223 | 24.06 18:50 | ||
| 271.61 ₽ | 0.63% | 270.36 | 272.48 | 268.5 | 269.92 | 93 632 957 | 24.06 18:50 | ||
| 242.32 ₽ | -0.3% | 243.31 | 243.65 | 240.14 | 243.05 | 281 651 530 | 24.06 18:50 | ||
| 203.43 ₽ | 1.95% | 199.57 | 203.78 | 198.56 | 199.53 | 23 323 042 | 24.06 18:50 | ||
| 102.93 ₽ | 1.37% | 101.92 | 103.78 | 101.17 | 101.54 | 9 393 209 | 24.06 18:50 | ||
| 37.76 ₽ | 0.37% | 37.72 | 38.1 | 37.47 | 37.62 | 3 990 060 | 24.06 18:50 | ||
| 177.94 ₽ | 0.72% | 177.32 | 178.04 | 175.05 | 176.67 | 149 562 191 | 24.06 18:50 | ||
| 679.04 ₽ | -0.3% | 679.34 | 681.85 | 668.67 | 681.06 | 11 904 857 | 24.06 18:50 | ||
| 1043.58 ₽ | -0.07% | 1046.4 | 1049.49 | 1033.79 | 1044.33 | 667 615 727 | 24.06 18:50 | ||
| 72.5 ₽ | 0.44% | 71.94 | 72.61 | 71.53 | 72.18 | 15 689 968 | 24.06 18:50 | ||
| 822.79 ₽ | -0.07% | 825.25 | 828.89 | 821.56 | 823.4 | 212 446 754 | 24.06 18:50 | ||
| 3838.27 | 2.77% | 3734.98 | 3854.44 | 3734.98 | 3734.98 | 24.06 23:10 | |||
| 31507.1 | 2.68% | 30853.23 | 31523.71 | 30853.23 | 30683.61 | 25.06 00:05 | |||
| 12105.85 | 3.49% | 11826.95 | 12112.82 | 11812.18 | 11697.68 | 24.06 23:00 | |||
| 11607.62 | 3.34% | 11351.31 | 11613.23 | 11337.78 | 11232.19 | 24.06 23:00 |