| | 1221.2 $ | 1.56% | 1209.1 | 0 | 0 | 1202.4 | | 27.02.09 18:00 |
| | 934.6 $ | 0% | 934.6 | 0 | 0 | 934.6 | | 27.02.09 18:00 |
| | 902.87 ₽ | 0.88% | 895.02 | | | 895.02 | | 30.12.04 19:05 |
| | 6267.28 | 0.91% | 6230.21 | 6274.19 | 6225.59 | 6210.55 | | 22.04 18:35 |
| | 6938.24 | 0.62% | 6895.29 | 6941.11 | 6889.32 | 6895.29 | | 22.04 18:35 |
| | 2264.3 ₽ | 1.89% | 2222.37 | | | 2222.36 | 21 850 894 535 | 17.05.13 18:44 |
| | 2059.02 ₽ | 2.55% | 2007.73 | | | 2007.86 | 3 250 535 185 | 17.05.13 18:44 |
| | 94.87 ₽ | 0.07% | 94.82 | | | 94.8 | 3 364 431 230 | 24.12.13 18:32 |
| | 94.54 ₽ | 0.07% | 94.49 | | | 94.47 | 2 015 644 343 | 24.12.13 18:18 |
| | 112.6 ₽ | 0.07% | 112.52 | | | 112.52 | 1 112 133 869 | 24.12.13 18:32 |
| | 97.88 ₽ | 0.05% | 97.83 | | | 97.83 | 1 565 270 792 | 24.12.13 17:38 |
| | 99.59 ₽ | -0.05% | 99.68 | | | 99.64 | 258 652 338 | 21.04.08 17:40 |
| | 159.91 ₽ | 0.09% | 159.93 | | | 159.76 | 258 652 338 | 21.04.08 17:40 |
| | 135.79 ₽ | -0.03% | 135.63 | | | 135.83 | 825 538 767 | 24.12.13 18:35 |
| | 227.99 ₽ | -0.85% | 229.15 | 253.04 | 248.15 | 229.95 | 14 487 229 | 10.06.16 18:50 |
| | 49.8 ₽ | -0.88% | 50.1 | 45.06 | 43.53 | 50.24 | 7 231 349 | 10.06.16 18:50 |
| | 199.41 ₽ | -1.92% | 200.94 | 174.08 | 168.7 | 203.32 | 183 471 518 | 10.06.16 18:50 |
| | 51.94 ₽ | -0.71% | 52.13 | 64.45 | 62.36 | 52.31 | 116 058 | 10.06.16 18:50 |
| | 140.43 ₽ | -2.17% | 142.47 | 146.3 | 144.45 | 143.55 | 50 551 009 | 10.06.16 18:50 |
| | 147.35 ₽ | -2.75% | 150.61 | 155.06 | 151.16 | 151.51 | 164 379 296 | 10.06.16 18:50 |
| | 923.02 $ | -0.7% | 925.46 | 0 | 0 | 929.56 | | 18.08.05 18:45 |
| | 88.82 ₽ | -2.16% | 90.45 | 103.1 | 100.31 | 90.78 | 24 984 797 | 10.06.16 18:50 |
| | 25.71 ₽ | 1.74% | 25.21 | 35.29 | 33.91 | 25.27 | | 14.12.16 10:04 |
| | 1229.56 $ | -1.09% | 1243.11 | 0 | 0 | 1243.11 | | 28.02.07 18:45 |