| | 52044.22 | 3.25% | 50989.42 | 52216.13 | 50649.56 | 50405.32 | | 06.03 09:07 |
| | 5603.228 | 0% | 5603.228 | 5603.228 | 5603.228 | 5603.228 | | 29.01 10:00 |
| | 5262.796 | -0.34% | 5191.97 | 5307.82 | 5174.246 | 5280.706 | 4 294 967 295 | 05.03 11:06 |
| | 29137.84 | -0.34% | 28667.14 | 29397.27 | 28513.13 | 29236.79 | | 05.03 10:59 |
| | 3026.26 | -0.57% | 3036.16 | 3036.98 | 2982.45 | 3043.49 | 1 169 915 | 05.03 09:32 |
| | 4.01 ₽ | 0% | 4.01 | | | 4.01 | 49 097 506 508 | 05.03 12:30 |
| | 4.3 ₽ | -1.38% | 4.3 | | | 4.36 | 34 227 230 329 | 26.02 19:00 |
| | 3.99 ₽ | -2.21% | 3.99 | | | 4.08 | 435 832 390 452 | 05.03 12:30 |
| | 4.1 ₽ | -0.73% | 4.1 | | | 4.13 | 266 784 932 611 | 26.02 19:00 |
| | 4.11 ₽ | 0.49% | 4.11 | | | 4.09 | 40 099 749 804 | 05.03 12:30 |
| | 4.09 ₽ | 0% | 4.09 | | | 4.09 | | 26.02 19:00 |
| | 0.21 ₽ | -8.7% | 0.21 | | | 0.23 | 1 155 632 091 | 05.03 12:30 |
| | 0.37 ₽ | 68.18% | 0.37 | | | 0.22 | 476 986 930 | 26.02 19:00 |
| | 3.88 ₽ | -4.2% | 3.88 | | | 4.05 | 104 345 615 000 | 05.03 12:30 |
| | 4.09 ₽ | -1.45% | 4.09 | | | 4.15 | 4 225 000 000 | 05.03 12:30 |
| | 4.19 ₽ | -1.41% | 4.19 | | | 4.25 | 1 492 060 000 | 26.02 19:00 |
| | 4.15 ₽ | -2.12% | 4.15 | | | 4.24 | 57 986 161 000 | 26.02 19:00 |
| | 3501.99 | -0.04% | 3463.31 | 3523.57 | 3456.67 | 3503.49 | 4 294 967 295 | 05.03 11:05 |
| | 92.27 ₽ | 0% | 92.26 | | | 92.27 | 598 609 627 | 05.03 18:49 |
| | 439.63 ₽ | 0.02% | 439.59 | | | 439.53 | 598 609 627 | 05.03 18:49 |
| | 2441.34 ₽ | 0.46% | 2417.55 | | | 2430.09 | 138 116 377 165 | 05.03 18:50 |
| | 3437.96 | 1.19% | 3416.42 | | | 3397.56 | 12 681 529 259 | 05.03 23:50 |
| | 285.73 ₽ | -1.9% | 285.63 | | | 291.25 | 424 357 305 | 05.03 18:50 |
| | 212.21 ₽ | 2.36% | 205.19 | | | 207.31 | 786 008 062 | 05.03 18:50 |
| | 264.03 ₽ | -1.79% | 265.65 | | | 268.84 | 60 113 396 | 05.03 18:50 |
| | 94.83 ₽ | -2.65% | 95.68 | | | 97.41 | 25 231 359 | 05.03 18:50 |
| | 43.9 ₽ | -1.53% | 44.06 | | | 44.58 | 17 232 720 | 05.03 18:50 |
| | 236.51 ₽ | -1.4% | 236.97 | | | 239.87 | 379 740 080 | 05.03 18:50 |
| | 295.44 ₽ | -0.8% | 295 | | | 297.83 | 6 583 809 | 05.03 18:50 |
| | 1054.74 ₽ | -0.52% | 1044.78 | | | 1060.26 | 1 858 801 372 | 05.03 18:50 |