Инструмент Посл. сделка % Изм. цены Открытие Макс. Мин. Закрытие Объем, шт. Время обн.
2468.9811 -0.35% 2490.4377 2494.1393 2468.2567 2477.6869 29.01 23:57
7031.5 0.53% 6994.5 7046.8 6994.5 6994.5 29.01 08:11
115388.74 -0.94% 116494.45 117171.28 115163.75 116478.98 29.01 23:55
41198.66 0.57% 41131.57 41334.86 41108.19 40966.86 29.01 13:00
5954.89 0.49% 5921.97 5969.73 5916.23 5925.82 29.01 19:35
4142.358 -3.18% 4237.019 4276.086 4100.249 4278.228 4 294 967 295 23.01 10:00
4003.901 -3.1% 4093.323 4103.524 3972.393 4131.931 23.01 11:30
28757.81 0.1% 28826.4 28950.14 28734.04 28728.7 29.01 23:57
7483.57 0.04% 7480.69 7514.73 7462.21 7480.69 29.01 19:35
27163.86 -2.81% 27101.54 27333.3 27101.54 27949.64 29.01 10:59
2185.28 0.39% 2188.18 2195.45 2172.33 2176.72 681 558 29.01 09:30
40341.42 -1.2% 40829.7 41628.76 40287.01 40829.7 29.01 23:01
2264.3 ₽ 1.89% 2222.37 2222.36 21 850 894 535 17.05.13 18:44
2059.02 ₽ 2.55% 2007.73 2007.86 3 250 535 185 17.05.13 18:44
94.87 ₽ 0.07% 94.82 94.8 3 364 431 230 24.12.13 18:32
94.54 ₽ 0.07% 94.49 94.47 2 015 644 343 24.12.13 18:18
112.6 ₽ 0.07% 112.52 112.52 1 112 133 869 24.12.13 18:32
97.88 ₽ 0.05% 97.83 97.83 1 565 270 792 24.12.13 17:38
6.02 ₽ -1.63% 6.02 6.12 42 770 214 093 29.01 12:30
6.14 ₽ 0% 6.14 29.01 00:00
6 ₽ 0.17% 6 5.99 292 945 630 815 29.01 12:30
6.13 ₽ 0% 6.13 29.01 00:00
6.09 ₽ 0.16% 6.09 6.08 38 812 943 831 29.01 12:30
6.01 ₽ 0% 6.01 29.01 00:00
1.44 ₽ -0.69% 1.44 1.45 827 370 508 29.01 12:30
1.28 ₽ 0% 1.28 29.01 00:00
23371.45 0.67% 23309.32 23392.61 23214.28 23215.71 29.01 08:59
9115.97 0.28% 9141.52 9153.08 9067.29 9090.93 29.01 23:42
9290.11 0.22% 9318.26 9329.12 9249.04 9269.68 29.01 23:42
99.59 ₽ -0.05% 99.68 99.64 258 652 338 21.04.08 17:40