Инструмент Посл. сделка % Изм. цены Открытие Макс. Мин. Закрытие Объем, шт. Время обн.
2468.8159 0.87% 2446.7744 2474.9879 2446.7744 2447.6366 15.11 23:59
6793.7 0.87% 6735.1 6798.7 6735.1 6735.1 15.11 08:11
106556.88 0.47% 106052.39 106757.61 105820.37 106059.95 14.11 23:55
40356.69 0.17% 40408.2 40650.06 40308.09 40286.48 15.11 13:00
5939.27 0.65% 5933.07 5947.62 5907.95 5901.07 15.11 19:35
3756.28 -1.06% 3794.532 3808.269 3756.28 3796.667 4 098 610 000 15.11 10:00
3877.089 -0.74% 3908.489 3915.105 3877.089 3905.857 4 294 967 295 15.11 11:06
27997.89 0.76% 27849.21 27998.61 27849.21 27787.62 15.11 23:59
7302.94 0.14% 7292.76 7335.55 7243.15 7292.76 15.11 19:35
26315.2 -0.03% 26529.95 26544.65 26300.08 26323.69 15.11 10:59
2162.18 1.07% 2137.96 2165.02 2135.26 2139.23 547 305 15.11 09:30
31851.61 2.68% 31019.69 32057.63 30434.39 31019.69 15.11 23:02
2264.3 ₽ 1.89% 2222.37 2222.36 21 850 894 535 17.05.13 18:44
2059.02 ₽ 2.55% 2007.73 2007.86 3 250 535 185 17.05.13 18:44
94.87 ₽ 0.07% 94.82 94.8 3 364 431 230 24.12.13 18:32
94.54 ₽ 0.07% 94.49 94.47 2 015 644 343 24.12.13 18:18
112.6 ₽ 0.07% 112.52 112.52 1 112 133 869 24.12.13 18:32
97.88 ₽ 0.05% 97.83 97.83 1 565 270 792 24.12.13 17:38
6.4 ₽ -0.62% 6.4 6.44 62 962 821 018 15.11 12:30
6.51 ₽ 0% 6.51 15.11 00:00
6.31 ₽ 0.48% 6.31 6.28 295 505 974 552 15.11 12:30
6.43 ₽ 0% 6.43 15.11 00:00
6.36 ₽ 0.47% 6.36 6.33 50 364 488 124 15.11 12:30
6.51 ₽ 0% 6.51 15.11 00:00
1.39 ₽ 2.21% 1.39 1.36 1 115 223 533 15.11 12:30
1.02 ₽ 0% 1.02 15.11 00:00
23325.68 0.8% 23160.53 23340.77 23121.59 23141.55 15.11 08:59
8297.35 0.48% 8303.84 8315.9 8284.21 8257.83 15.11 23:44
8525.1 0.54% 8524.48 8536.49 8506.8 8479.02 15.11 23:44
99.59 ₽ -0.05% 99.68 99.64 258 652 338 21.04.08 17:40