Инструмент Посл. сделка % Изм. цены Открытие Макс. Мин. Закрытие Объем, шт. Время обн.
1520.31 -2.39% 1582.74 1591.61 1508.33 1557.61 03.04 23:10
5067.5 -1.68% 5154.3 5246.8 5022.4 5154.3 03.04 08:10
69537.56 -3.76% 72241.09 72241.09 67802.47 72253.46 03.04 23:15
27590.95 -2.39% 28623.53 28639.12 27500.79 28265.31 03.04 13:00
4154.58 -1.57% 4204.81 4214.59 4142.28 4220.95 03.04 18:37
3932.069 -0.65% 3947.138 3969.044 3917.448 3957.654 4 294 967 295 03.04 10:00
3713.218 -0.57% 3721.482 3738.832 3698.982 3734.531 4 294 967 295 03.04 11:30
21056.82 -1.69% 21290.27 21452.18 20867.34 21417.8 04.04 00:10
5415.5 -1.18% 5480.22 5486.29 5396.66 5480.22 03.04 18:46
23182.08 -0.42% 23072.95 23217.73 23030.58 23280.06 03.04 10:59
1725.44 0.03% 1731.17 1743.91 1706.68 1724.86 986 326 03.04 09:32
26505.41 1.93% 26003.28 26566.15 25684.47 26003.28 03.04 23:35
2264.3 ₽ 1.89% 2222.37 2222.36 21 850 894 535 17.05.13 18:44
2059.02 ₽ 2.55% 2007.73 2007.86 3 250 535 185 17.05.13 18:44
94.87 ₽ 0.07% 94.82 94.8 3 364 431 230 24.12.13 18:32
94.54 ₽ 0.07% 94.49 94.47 2 015 644 343 24.12.13 18:18
112.6 ₽ 0.07% 112.52 112.52 1 112 133 869 24.12.13 18:32
97.88 ₽ 0.05% 97.83 97.83 1 565 270 792 24.12.13 17:38
5.65 ₽ 2.17% 5.65 5.53 34 606 340 647 03.04 12:30
5.78 ₽ 0% 0 5.78 03.04 00:00
5.51 ₽ 4.36% 5.51 5.28 371 367 429 754 03.04 12:30
5.69 ₽ 0% 0 5.69 03.04 00:00
5.62 ₽ 0.72% 5.62 5.58 37 258 680 563 03.04 12:30
5.84 ₽ 0% 0 5.84 03.04 00:00
0.47 ₽ 4.44% 0.47 0.45 1 729 741 648 03.04 12:30
0.4 ₽ 0% 0 0.4 03.04 00:00
17805.48 -0.07% 17951.44 18059.15 17646.5 17818.72 03.04 08:59
7528.11 -1.41% 7631.57 7673.49 7439.78 7635.66 04.04 00:15
7373.08 -1.53% 7477.27 7518.72 7288.11 7487.31 04.04 00:15
99.59 ₽ -0.05% 99.68 99.64 258 652 338 21.04.08 17:40