| | 2143.29 | 0.71% | 2162.04 | 2181.37 | 2133.99 | 2128.14 | | 05.08 23:10 |
| | 37663.33 | -0.07% | 37892.36 | 38139.96 | 37550.6 | 37687.91 | | 05.08 13:29 |
| | 4933.34 | 0.9% | 4916.96 | 4954.6 | 4907.41 | 4889.52 | | 05.08 18:35 |
| | 5496.433 | 1.11% | 5431.747 | 5502.953 | 5379.053 | 5435.832 | 4 294 967 295 | 05.08 10:00 |
| | 4777.109 | 0.03% | 4761.764 | 4786.703 | 4711.272 | 4775.802 | 4 294 967 295 | 05.08 11:05 |
| | 27207.06 | 1.39% | 26930.27 | 27227.22 | 26930.27 | 26833.94 | | 05.08 23:04 |
| | 6104.72 | 1.14% | 6036 | 6111.5 | 6036 | 6036 | | 05.08 18:45 |
| | 25134.99 | 0.76% | 25029.39 | 25167.22 | 24868.29 | 24946.63 | | 05.08 10:59 |
| | 2311.86 | 1.4% | 2289.23 | 2312.14 | 2283.95 | 2279.97 | 829 044 | 05.08 09:30 |
| | 4.15 ₽ | -0.48% | 4.15 | | | 4.17 | 37 844 559 168 | 05.08 12:30 |
| | 4.12 ₽ | 0% | 0 | | | 4.12 | | 05.08 00:00 |
| | 4.13 ₽ | 1.72% | 4.13 | | | 4.06 | 390 195 976 637 | 05.08 12:30 |
| | 4 ₽ | 0% | 0 | | | 4 | | 05.08 00:00 |
| | 4.31 ₽ | 5.12% | 4.31 | | | 4.1 | 120 368 873 136 | 05.08 12:30 |
| | 4.23 ₽ | 0% | 0 | | | 4.23 | | 05.08 00:00 |
| | 0.41 ₽ | 0% | 0.41 | | | 0.41 | 837 685 157 | 05.08 12:30 |
| | 0.43 ₽ | 0% | 0 | | | 0.43 | | 05.08 00:00 |
| | 22530.43 | -0.19% | 22479.72 | 22554.2 | 22356.25 | 22573.66 | | 05.08 08:59 |
| | 11125.44 | 0.26% | 11107.24 | 11141.69 | 11077.7 | 11096.54 | | 05.08 23:00 |
| | 10999.07 | 0.53% | 10967.87 | 11002.11 | 10943.72 | 10941.17 | | 05.08 22:59 |
| | 4.15 ₽ | 0.97% | 4.15 | | | 4.11 | 92 435 506 000 | 05.08 12:30 |
| | 4.2 ₽ | 1.45% | 4.2 | | | 4.14 | 14 528 000 000 | 05.08 12:30 |
| | 4.04 ₽ | 0% | 0 | | | 4.04 | | 05.08 00:00 |
| | 3.83 ₽ | 0% | 0 | | | 3.83 | | 05.08 00:00 |
| | 25.71 ₽ | 1.74% | 25.21 | 35.29 | 33.91 | 25.27 | | 14.12.16 10:04 |
| | 29.51 ₽ | -1.14% | 29.86 | 30.13 | 28.98 | 29.85 | | 05.08 23:50 |
| | 3327.77 | 0.64% | 3317.37 | 3330.77 | 3317.37 | 3306.51 | | 05.08 23:04 |
| | 3377.56 | 0.17% | 3363.33 | 3383.64 | 3333.88 | 3371.69 | 4 294 967 295 | 05.08 11:05 |
| | 93.4 ₽ | 0.12% | 93.29 | | | 93.29 | 866 758 670 | 05.08 18:45 |
| | 427.62 ₽ | 0.14% | 427.12 | | | 427.03 | 866 758 670 | 05.08 18:45 |