Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
315.040.15% 314.81315.08314.74314.5702.06 09:32
1078.670.01% 1078.591078.691078.561078.5202.06 09:32
298.240.05% 298.18298.25298.16298.102.06 09:32
407.78-0.69% 410.18410.88406.27410.6202.06 01:00
533.69-1.42% 540.73540.73533.35541.402.06 01:00
353.59-1.52% 358.15358.67353.25359.0302.06 01:00
311.74-1.08% 314.22314.9310.95315.1402.06 01:00
304.75-1.02% 307.52307.81304.24307.902.06 01:00
425.89-0.96% 430.09431.35425.64430.0202.06 01:00
326.56-0.74% 328.6329.05326.07328.9902.06 01:00
250.36-1.13% 252.92253.38249.96253.2302.06 01:00
134.59-0.5% 134.72135.01133.81135.2602.06 01:00
73.1-0.49% 73.1373.2772.873.4602.06 01:00
198.85-0.95% 199.85199.92198.29200.7502.06 01:00
89.79-0.72% 90.2290.4489.590.4402.06 01:00
396.30.26% 394.86398.02393.86395.2902.06 09:32
67.891.97% 67.267.9167.266.5835 28801.06 22:59
8503631.790.06% 8503631.798503631.798503631.798498840.6902.06 01:00
121.061.2% 120.25121.1120.2119.6252 66001.06 22:59
506.560% 504.81506.75504.81506.5602.06 09:32
72.641.45% 71.8472.6971.8471.6123 47001.06 22:59
19940.6-0.28% 20006.1820146.419851.519997.0102.06 01:00
6610.21-0.12% 6620.886625.486520.816618.4402.06 01:00
3383.9-0.65% 3406.213406.213346.113405.8902.06 01:00
1800.35-0.72% 1811.261812.681777.691813.4602.06 01:00
2589.470.15% 2587.922599.932557.672585.5402.06 01:00
105.130.33% 104.99105.16104.94104.7874 78501.06 22:59
747.69-0.08% 748.04748.51747.22748.2902.06 09:32
231.14-0.07% 231.26231.43230.97231.3102.06 09:32
139.54-0.07% 139.61139.7139.45139.6402.06 09:32
** 15 min delayed