Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
18.06-0.61% 18.218.2218.0418.17896 09329.05 20:40
52.990.7% 52.9253.2552.7952.623 155 95229.05 20:40
21.58-0.96% 21.7921.8821.5421.79397 43829.05 20:39
29.92-0.58% 30.1630.229.8930.09134 85529.05 20:37
38.140.1% 38.438.438.0638.1479 23929.05 20:40
36.96-0.09% 3737.1136.936.994 194 41429.05 20:40
25.5-2.04% 25.8725.925.426.032 273 16029.05 20:40
302.03-0.63% 303.47304.18300.58303.952 424 70429.05 20:40
51.17 000042 23403.09.15 23:00
229.540% 229.54229.54229.54229.5516.05 01:17
450.060% 450.06450.06450.06450.0716.05 01:17
273.43-1.78% 277.91278.5273.27278.3829.05 20:40
163.180.9% 162.58163.29162.32161.726 702 63029.05 20:40
95.380.22% 95.2695.5695.1895.1610 37329.05 20:39
260.24-0.03% 259.6260.83258.16260.3229.05 20:32
270.38-2.29% 276.72277269.64276.7229.05 20:40
238.96-0.67% 240.44240.91238.96240.5729.05 20:40
388.2-0.93% 391.97392.64387.82391.8329.05 20:40
226.13-0.72% 227.62228.23225.91227.7629.05 20:40
119.81-1.56% 121.66121.7119.78121.7129.05 20:40
228.09-1.12% 230.7230.84228.06230.6829.05 20:40
439.06-0.05% 439.55441.27437.5439.2729.05 20:40
260.49-0.35% 261.43262.87260.47261.429.05 20:40
184.73-0.1% 184.93186.28184.61184.9129.05 20:40
263.5-0.64% 265.09265.48263.36265.229.05 20:40
526.39-0.49% 528.89529.99525.1352929.05 20:40
226.98-0.14% 227.31228.21226.44227.329.05 20:40
** 15 min delayed