Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
591.042.38% 577.27592.24576.32577.3202.06 11:43
262.681.04% 259.92262.7259.48259.9702.06 11:43
493.372.09% 483.24493.79482.82483.2802.06 11:43
202.631.28% 200.06202.86199.89200.0602.06 11:43
316.281.44% 311.73316.29311.42311.802.06 11:43
349.351.92% 342.89349.99342.69342.7802.06 11:43
39.791.9% 39.3339.839.2339.0520 114 22301.06 22:59
371.043.09% 360.05371.56359.84359.9302.06 11:43
471.282% 462.04471.3461.7462.0502.06 11:43
86.590% 86.5986.686.5686.596 861 05201.06 22:59
162.25-0.69% 162.1162.44161.67163.3811 317 17701.06 22:59
144.311.59% 142.05144.51142.02142.0502.06 11:43
96.540.46% 96.2997.1895.7196.115.05 20:30
88.060.26% 87.9588.0987.9187.8359 64701.06 22:59
21.082.78% 20.6421.2220.5820.511 039 64301.06 22:59
264.240.74% 262.42264.24261.91262.315.05 11:35
2449.590% 2449.652450.582449.092449.5702.06 11:43
18.944.84% 18.5718.9518.5218.062 547 31101.06 22:59
14.871.29% 14.7314.9714.7314.6839 90501.06 22:59
16.532.48% 16.2516.5316.2516.1325 05701.06 22:59
27.51.14% 27.2427.6927.1227.1925 190 60901.06 22:59
26.492.14% 26.1226.526.1225.932 044 32101.06 22:59
26.512.77% 26.0926.5326.0225.799 276 13001.06 22:59
20.53.3% 20.2720.5220.1919.845 539 88701.06 22:59
23.062.67% 22.6723.0722.6722.46463 67701.06 22:59
56.251.52% 55.6256.2755.5655.417 859 71201.06 22:59
25.973.47% 25.6425.9725.5425.1443 15101.06 22:59
32.822.92% 31.9332.9831.6731.893 185 61001.06 22:59
31.091.2% 30.7931.1130.7530.72789 86101.06 22:59
38.694.17% 38.0138.738.0137.14692 45501.06 22:59
** 15 min delayed