Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
235.70.17% 235.7235.7235.7235.3104.04 01:21
836.870.03% 836.87836.87836.87836.6304.04 01:21
257.170.05% 257.17257.17257.17257.0304.04 01:21
407.78-0.69% 410.18410.88406.27410.6204.04 20:01
533.69-1.42% 540.73540.73533.35541.404.04 20:01
353.59-1.52% 358.15358.67353.25359.0304.04 20:01
311.74-1.08% 314.22314.9310.95315.1404.04 20:01
304.75-1.02% 307.52307.81304.24307.904.04 20:01
425.89-0.96% 430.09431.35425.64430.0204.04 20:01
326.56-0.74% 328.6329.05326.07328.9904.04 20:01
250.36-1.13% 252.92253.38249.96253.2304.04 20:01
134.59-0.5% 134.72135.01133.81135.2604.04 20:01
73.1-0.49% 73.1373.2772.873.4604.04 20:01
198.85-0.95% 199.85199.92198.29200.7504.04 20:01
89.79-0.72% 90.2290.4489.590.4404.04 20:01
343.46-0.01% 343.46343.46343.46343.4904.04 01:12
59.81-1.16% 59.9960.0859.560.5151 24904.04 03:00
8503631.790.06% 8503631.798503631.798503631.798498840.6904.04 20:01
118.13-1.66% 118.89119.17118.13120.12202 93604.04 03:00
429.490.01% 429.49429.49429.49429.4604.04 01:12
69.730.27% 69.7769.9369.6269.5434 70704.04 03:00
19940.6-0.28% 20006.1820146.419851.519997.0104.04 20:01
6610.21-0.12% 6620.886625.486520.816618.4404.04 20:01
3383.9-0.65% 3406.213406.213346.113405.8904.04 20:01
1800.35-0.72% 1811.261812.681777.691813.4604.04 20:01
2589.470.15% 2587.922599.932557.672585.5404.04 20:01
102.29-0.31% 102.02102.35101.92102.61331 77604.04 03:00
647.05-0.12% 647.05647.05647.05647.804.04 01:34
191.68-0.11% 191.68191.68191.68191.8904.04 01:34
118.25-0.1% 118.25118.25118.25118.3704.04 01:34
** 15 min delayed