Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Americas Basic Materials Index	324.56	0.63%	322.33	325.32	322.2	322.53		19.09 21:40
Americas Consumer Services Index	1062.53	-0.3%	1065.59	1068.28	1061.4	1065.7		19.09 21:40
Americas Utilities Index	324.58	0.27%	323.64	324.92	323.4	323.71		19.09 21:40
Asia/Pacific - Ex. Japan Basic Materials Index	407.78	-0.69%	410.18	410.88	406.27	410.62		16.09 15:33
Asia/Pacific - Ex. Japan Consumer Goods Index	533.69	-1.42%	540.73	540.73	533.35	541.4		16.09 15:29
Asia/Pacific - Ex. Japan Consumer Services Index	353.59	-1.52%	358.15	358.67	353.25	359.03		16.09 15:29
Asia/Pacific - Ex. Japan Financials Index	311.74	-1.08%	314.22	314.9	310.95	315.14		16.09 15:28
Asia/Pacific - Ex. Japan Industrials Index	304.75	-1.02%	307.52	307.81	304.24	307.9		16.09 15:30
Asia/Pacific - Ex. Japan Technology Index	425.89	-0.96%	430.09	431.35	425.64	430.02		16.09 12:37
Asia/Pacific - Ex. Japan Telecommunications Index	326.56	-0.74%	328.6	329.05	326.07	328.99		16.09 15:30
Asia/Pacific - Ex. Japan Utilities Index	250.36	-1.13%	252.92	253.38	249.96	253.23		16.09 15:29
Asia/Pacific Basic Materials Index	134.59	-0.5%	134.72	135.01	133.81	135.26		16.09 12:43
Asia/Pacific Construction & Materials Index	73.1	-0.49%	73.13	73.27	72.8	73.46		16.09 12:37
Asia/Pacific Consumer Services Index	198.85	-0.95%	199.85	199.92	198.29	200.75		16.09 15:31
Asia/Pacific Utilities Index	89.79	-0.72%	90.22	90.44	89.5	90.44		16.09 12:43
Australia Index	456.44	0.54%	454.87	458.16	453.85	453.97		19.09 18:29
Australian Dollar Trust	68.02	-0.38%	67.99	68.06	67.9392	68.28	4 597	19.09 20:34
Brazil Index	8503631.79	0.06%	8503631.79	8503631.79	8503631.79	8498840.69		16.09 12:53
British Pound Sterling Trust	121.63	0.45%	121.13	121.73	120.97	121.08	38 198	19.09 21:29
Canada Index	560.99	0.61%	558.78	561.6	557.35	557.6		19.09 21:40
Canadian Dollar Trust	74.47	0.27%	74.35	74.49	74.35	74.27	14 355	19.09 21:15
CBN China 600 Index	19940.6	-0.28%	20006.18	20146.4	19851.5	19997.01		16.09 12:37
CBN China Financial Services Blue-Chip Index	6610.21	-0.12%	6620.88	6625.48	6520.81	6618.44		16.09 15:31
CBN China Industrial Goods & Services Blue-Chip Index	3383.9	-0.65%	3406.21	3406.21	3346.11	3405.89		16.09 15:30
CBN China Technology Blue-Chip Index	1800.35	-0.72%	1811.26	1812.68	1777.69	1813.46		16.09 12:37
CBN China Utilities Blue-Chip Index	2589.47	0.15%	2587.92	2599.93	2557.67	2585.54		16.09 15:28
Euro Trust	105.04	0.2%	105.11	105.15	104.89	104.83	75 570	19.09 21:30
Europe - Ex. U.K. Consumer Goods Index	833.8	0.22%	830.05	834.09	829.37	831.98		19.09 21:40
Europe - Ex. U.K. Consumer Services Index	249.33	0.7%	246.97	249.45	246.8	247.59		19.09 21:40
Europe - Ex. U.K. Financials Index	175.6	1.39%	172.78	175.66	172.65	173.2		19.09 21:40