Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
327.290.04% 327.22327.31327.2327.1619.04 09:18
1031.820.01% 1031.781031.831031.771031.7619.04 09:18
295.040.02% 295.01295.04295294.9819.04 09:11
407.78-0.69% 410.18410.88406.27410.6215.04 22:50
533.69-1.42% 540.73540.73533.35541.415.04 22:50
353.59-1.52% 358.15358.67353.25359.0315.04 22:50
311.74-1.08% 314.22314.9310.95315.1415.04 22:50
304.75-1.02% 307.52307.81304.24307.915.04 22:50
425.89-0.96% 430.09431.35425.64430.0215.04 22:50
326.56-0.74% 328.6329.05326.07328.9915.04 22:50
250.36-1.13% 252.92253.38249.96253.2315.04 22:50
134.59-0.5% 134.72135.01133.81135.2615.04 22:50
73.1-0.49% 73.1373.2772.873.4615.04 22:50
198.85-0.95% 199.85199.92198.29200.7515.04 22:50
89.79-0.72% 90.2290.4489.590.4415.04 22:50
422.140% 422.23422.38421.96422.1419.04 09:18
71.5-0.32% 71.6471.6471.429571.732 86218.04 22:57
8503631.790.06% 8503631.798503631.798503631.798498840.6915.04 22:50
125.9-0.43% 126.26126.27125.87126.4514 87818.04 22:59
552.30% 552.3552.71552.01552.319.04 09:18
73.75-0.26% 73.873.873.6773.9423 43418.04 22:59
19940.6-0.28% 20006.1820146.419851.519997.0115.04 22:50
6610.21-0.12% 6620.886625.486520.816618.4415.04 22:50
3383.9-0.65% 3406.213406.213346.113405.8915.04 22:50
1800.35-0.72% 1811.261812.681777.691813.4615.04 22:50
2589.470.15% 2587.922599.932557.672585.5415.04 22:50
107.06-0.6% 107.25107.27107.02107.71188 32818.04 22:59
813.19-0.03% 812.76813.46812.53813.4219.04 09:18
256.820% 256.68256.92256.58256.8319.04 09:18
188.18-0.02% 188.08188.25188.02188.2219.04 09:18
** 15 min delayed