Котировки

Новая версия

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Americas Basic Materials Index	472.27	2.29%	461.15	473.72	460.99	461.69		19.05 21:05
Americas Consumer Services Index	1107.89	0.92%	1097.63	1113.34	1088.77	1097.82		19.05 21:05
Americas Utilities Index	353.35	-0.43%	354.72	355.14	349.95	354.89		19.05 21:05
Asia/Pacific - Ex. Japan Basic Materials Index	0		0	0	0	0		16.04.21 01:00
Asia/Pacific - Ex. Japan Consumer Goods Index	0		0	0	0	0		16.04.21 01:00
Asia/Pacific - Ex. Japan Consumer Services Index	0		0	0	0	0		16.04.21 01:00
Asia/Pacific - Ex. Japan Financials Index	0		0	0	0	0		16.04.21 01:00
Asia/Pacific - Ex. Japan Industrials Index	0		0	0	0	0		16.04.21 01:00
Asia/Pacific - Ex. Japan Technology Index	0		0	0	0	0		16.04.21 01:00
Asia/Pacific - Ex. Japan Telecommunications Index	0		0	0	0	0		16.04.21 01:00
Asia/Pacific - Ex. Japan Utilities Index	0		0	0	0	0		16.04.21 01:00
Asia/Pacific Basic Materials Index	0		0	0	0	0		16.04.21 01:00
Asia/Pacific Construction & Materials Index	0		0	0	0	0		16.04.21 01:00
Asia/Pacific Consumer Services Index	0		0	0	0	0		16.04.21 01:00
Asia/Pacific Utilities Index	0		0	0	0	0		16.04.21 01:00
Australia Index	487.15	-1.52%	497.33	497.33	484.93	494.67		19.05 18:29
Australian Dollar Trust	69.97	1.49%	69.58	69.97	69.58	68.94	8 642	19.05 21:03
Brazil Index	0		0	0	0	0		16.04.21 01:00
British Pound Sterling Trust	119.99	1.17%	119.69	120.3	119.69	118.61	44 709	19.05 20:50
Canada Index	672.05	0.95%	668.59	673.66	659.2	665.75		19.05 21:05
Canadian Dollar Trust	76.41	0.69%	76.32	76.5	76.24	75.89	21 639	19.05 21:01
CBN China 600 Index	0		0	0	0	0		16.04.21 01:00
CBN China Financial Services Blue-Chip Index	0		0	0	0	0		16.04.21 01:00
CBN China Industrial Goods & Services Blue-Chip Index	0		0	0	0	0		16.04.21 01:00
CBN China Technology Blue-Chip Index	0		0	0	0	0		16.04.21 01:00
CBN China Utilities Blue-Chip Index	0		0	0	0	0		16.04.21 01:00
Euro Trust	98.21	1.37%	97.64	98.21	97.62	96.88	130 474	19.05 20:59
Europe - Ex. U.K. Consumer Goods Index	855.66	-1.38%	865.57	868.14	838.91	867.61		19.05 21:05
Europe - Ex. U.K. Consumer Services Index	220.66	-0.19%	220.2	220.94	215.59	221.07		19.05 21:05
Europe - Ex. U.K. Financials Index	171.81	-0.3%	171.76	172.34	168.03	172.33		19.05 21:05

** 15 min delayed

Обсудить на форуме

Контакт-центр

Котировки