Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Americas Basic Materials Index	326.51	0.75%	324.31	326.53	324	324.07		29.01 22:59
Americas Consumer Services Index	1092.85	-0.09%	1093.99	1098.5	1090.33	1093.83		29.01 22:59
Americas Utilities Index	347.7	0.32%	346.69	347.74	345.53	346.58		29.01 22:59
Asia/Pacific - Ex. Japan Basic Materials Index	407.78	-0.69%	410.18	410.88	406.27	410.62		29.01 21:09
Asia/Pacific - Ex. Japan Consumer Goods Index	533.69	-1.42%	540.73	540.73	533.35	541.4		29.01 21:09
Asia/Pacific - Ex. Japan Consumer Services Index	353.59	-1.52%	358.15	358.67	353.25	359.03		29.01 21:09
Asia/Pacific - Ex. Japan Financials Index	311.74	-1.08%	314.22	314.9	310.95	315.14		29.01 21:09
Asia/Pacific - Ex. Japan Industrials Index	304.75	-1.02%	307.52	307.81	304.24	307.9		29.01 21:09
Asia/Pacific - Ex. Japan Technology Index	425.89	-0.96%	430.09	431.35	425.64	430.02		29.01 21:09
Asia/Pacific - Ex. Japan Telecommunications Index	326.56	-0.74%	328.6	329.05	326.07	328.99		29.01 21:09
Asia/Pacific - Ex. Japan Utilities Index	250.36	-1.13%	252.92	253.38	249.96	253.23		29.01 21:09
Asia/Pacific Basic Materials Index	134.59	-0.5%	134.72	135.01	133.81	135.26		29.01 21:09
Asia/Pacific Construction & Materials Index	73.1	-0.49%	73.13	73.27	72.8	73.46		29.01 21:09
Asia/Pacific Consumer Services Index	198.85	-0.95%	199.85	199.92	198.29	200.75		29.01 21:09
Asia/Pacific Utilities Index	89.79	-0.72%	90.22	90.44	89.5	90.44		29.01 21:09
Australia Index	476.76	0.52%	473.42	477.68	473.42	474.29		29.01 19:29
Australian Dollar Trust	67.5193	-0.12%	67.47	67.5193	67.3902	67.6	3 086	29.01 22:21
Brazil Index	8503631.79	0.06%	8503631.79	8503631.79	8503631.79	8498840.69		29.01 21:09
British Pound Sterling Trust	126.13	-0.08%	125.98	126.16	125.96	126.23	13 739	29.01 21:45
Canada Index	581.66	0.24%	579.32	582.59	579.32	580.26		29.01 22:59
Canadian Dollar Trust	74.77	-0.26%	74.8499	74.86	74.74	74.9684	7 625	29.01 21:23
CBN China 600 Index	19940.6	-0.28%	20006.18	20146.4	19851.5	19997.01		29.01 21:09
CBN China Financial Services Blue-Chip Index	6610.21	-0.12%	6620.88	6625.48	6520.81	6618.44		29.01 21:09
CBN China Industrial Goods & Services Blue-Chip Index	3383.9	-0.65%	3406.21	3406.21	3346.11	3405.89		29.01 21:09
CBN China Technology Blue-Chip Index	1800.35	-0.72%	1811.26	1812.68	1777.69	1813.46		29.01 21:09
CBN China Utilities Blue-Chip Index	2589.47	0.15%	2587.92	2599.93	2557.67	2585.54		29.01 21:09
Euro Trust	104.34	-0.05%	104.11	104.37	104.11	104.39	31 741	29.01 22:59
Europe - Ex. U.K. Consumer Goods Index	839.18	0.02%	840.46	842.42	836.06	839.05		29.01 22:59
Europe - Ex. U.K. Consumer Services Index	260.28	0.37%	259.85	260.67	258.92	259.32		29.01 22:59
Europe - Ex. U.K. Financials Index	188.63	0.82%	187.44	188.69	187.12	187.09		29.01 22:59