Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
362.471.95% 356.06366.87356.05355.5505.08 23:39
1215.341% 1203.511216.481203.51203.2905.08 23:39
298.96-1.1% 302.42303.64297.95302.305.08 23:39
407.78-0.69% 410.18410.88406.27410.6205.08 02:24
533.69-1.42% 540.73540.73533.35541.405.08 02:24
353.59-1.52% 358.15358.67353.25359.0305.08 02:24
311.74-1.08% 314.22314.9310.95315.1405.08 02:24
304.75-1.02% 307.52307.81304.24307.905.08 02:24
425.89-0.96% 430.09431.35425.64430.0205.08 02:24
326.56-0.74% 328.6329.05326.07328.9905.08 02:24
250.36-1.13% 252.92253.38249.96253.2305.08 02:24
134.59-0.5% 134.72135.01133.81135.2605.08 02:24
73.1-0.49% 73.1373.2772.873.4605.08 02:24
198.85-0.95% 199.85199.92198.29200.7505.08 02:24
89.79-0.72% 90.2290.4489.590.4405.08 02:24
406.41-0.61% 408.31409.01403.77408.9105.08 18:29
71.810.38% 72.1172.2671.7871.54109 02005.08 22:59
8503631.790.06% 8503631.798503631.798503631.798498840.6905.08 02:24
126.880.27% 127.07127.36126.86126.54140 91305.08 22:59
549.410.86% 542.48549.86542.48544.7405.08 23:19
74.240.35% 74.374.4474.1473.9837 70705.08 22:59
19940.6-0.28% 20006.1820146.419851.519997.0105.08 02:24
6610.21-0.12% 6620.886625.486520.816618.4405.08 02:24
3383.9-0.65% 3406.213406.213346.113405.8905.08 02:24
1800.35-0.72% 1811.261812.681777.691813.4605.08 02:24
2589.470.15% 2587.922599.932557.672585.5405.08 02:24
111.810.49% 111.96112.23111.78111.26316 31105.08 22:59
819.710.81% 815.78824.73815.57813.1605.08 23:19
256.342.7% 250.48257.22250.4249.5905.08 23:19
157.861.36% 156.27158.65156.22155.7405.08 23:19
** 15 min delayed