Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Americas Basic Materials Index	326.07	0.01%	325.93	326.14	325.86	326.03		26.06 12:44
Americas Consumer Services Index	1038.45	0%	1038.37	1038.49	1038.33	1038.43		26.06 12:44
Americas Utilities Index	311.24	0%	311.19	311.26	311.17	311.25		26.06 12:42
Asia/Pacific - Ex. Japan Basic Materials Index	407.78	-0.69%	410.18	410.88	406.27	410.62		26.06 00:04
Asia/Pacific - Ex. Japan Consumer Goods Index	533.69	-1.42%	540.73	540.73	533.35	541.4		26.06 00:04
Asia/Pacific - Ex. Japan Consumer Services Index	353.59	-1.52%	358.15	358.67	353.25	359.03		26.06 00:04
Asia/Pacific - Ex. Japan Financials Index	311.74	-1.08%	314.22	314.9	310.95	315.14		26.06 00:04
Asia/Pacific - Ex. Japan Industrials Index	304.75	-1.02%	307.52	307.81	304.24	307.9		26.06 00:04
Asia/Pacific - Ex. Japan Technology Index	425.89	-0.96%	430.09	431.35	425.64	430.02		26.06 00:04
Asia/Pacific - Ex. Japan Telecommunications Index	326.56	-0.74%	328.6	329.05	326.07	328.99		26.06 00:04
Asia/Pacific - Ex. Japan Utilities Index	250.36	-1.13%	252.92	253.38	249.96	253.23		26.06 00:04
Asia/Pacific Basic Materials Index	134.59	-0.5%	134.72	135.01	133.81	135.26		26.06 00:04
Asia/Pacific Construction & Materials Index	73.1	-0.49%	73.13	73.27	72.8	73.46		26.06 00:04
Asia/Pacific Consumer Services Index	198.85	-0.95%	199.85	199.92	198.29	200.75		26.06 00:04
Asia/Pacific Utilities Index	89.79	-0.72%	90.22	90.44	89.5	90.44		26.06 00:04
Australia Index	449.09	-0.26%	450.99	450.99	448.7	450.24		26.06 12:44
Australian Dollar Trust	69.625	-0.06%	69.72	69.79	69.54	69.67	5 469	25.06 22:42
Brazil Index	8503631.79	0.06%	8503631.79	8503631.79	8503631.79	8498840.69		26.06 00:04
British Pound Sterling Trust	123.01	-0.45%	123.45	123.5	122.89	123.56	77 498	25.06 22:59
Canada Index	543.62	0.02%	543.55	543.71	543.29	543.5		26.06 12:44
Canadian Dollar Trust	74.91	0.08%	74.93	74.9685	74.71	74.85	28 663	25.06 22:59
CBN China 600 Index	19940.6	-0.28%	20006.18	20146.4	19851.5	19997.01		26.06 00:04
CBN China Financial Services Blue-Chip Index	6610.21	-0.12%	6620.88	6625.48	6520.81	6618.44		26.06 00:04
CBN China Industrial Goods & Services Blue-Chip Index	3383.9	-0.65%	3406.21	3406.21	3346.11	3405.89		26.06 00:04
CBN China Technology Blue-Chip Index	1800.35	-0.72%	1811.26	1812.68	1777.69	1813.46		26.06 00:04
CBN China Utilities Blue-Chip Index	2589.47	0.15%	2587.92	2599.93	2557.67	2585.54		26.06 00:04
Euro Trust	108.205	-0.24%	108.46	108.5	107.99	108.47	241 541	25.06 22:59
Europe - Ex. U.K. Consumer Goods Index	834.2	0.02%	832.59	835.44	829.23	834.04		26.06 12:44
Europe - Ex. U.K. Consumer Services Index	242.69	0.12%	242.01	243.08	241.41	242.39		26.06 12:44
Europe - Ex. U.K. Financials Index	175.44	0.5%	174.27	175.51	173.74	174.57		26.06 12:44