Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Americas Basic Materials Index	313.48	-0.01%	313.55	313.58	313.39	313.52		19.02 11:20
Americas Consumer Services Index	962.39	0%	962.42	962.43	962.34	962.4		19.02 11:20
Americas Utilities Index	286.81	0%	286.84	286.84	286.78	286.82		19.02 11:20
Asia/Pacific - Ex. Japan Basic Materials Index	407.78	-0.69%	410.18	410.88	406.27	410.62		17.02 18:13
Asia/Pacific - Ex. Japan Consumer Goods Index	533.69	-1.42%	540.73	540.73	533.35	541.4		17.02 18:13
Asia/Pacific - Ex. Japan Consumer Services Index	353.59	-1.52%	358.15	358.67	353.25	359.03		17.02 18:13
Asia/Pacific - Ex. Japan Financials Index	311.74	-1.08%	314.22	314.9	310.95	315.14		17.02 18:13
Asia/Pacific - Ex. Japan Industrials Index	304.75	-1.02%	307.52	307.81	304.24	307.9		17.02 18:13
Asia/Pacific - Ex. Japan Technology Index	425.89	-0.96%	430.09	431.35	425.64	430.02		17.02 18:13
Asia/Pacific - Ex. Japan Telecommunications Index	326.56	-0.74%	328.6	329.05	326.07	328.99		17.02 18:13
Asia/Pacific - Ex. Japan Utilities Index	250.36	-1.13%	252.92	253.38	249.96	253.23		17.02 18:13
Asia/Pacific Basic Materials Index	134.59	-0.5%	134.72	135.01	133.81	135.26		17.02 18:13
Asia/Pacific Construction & Materials Index	73.1	-0.49%	73.13	73.27	72.8	73.46		17.02 18:13
Asia/Pacific Consumer Services Index	198.85	-0.95%	199.85	199.92	198.29	200.75		17.02 18:13
Asia/Pacific Utilities Index	89.79	-0.72%	90.22	90.44	89.5	90.44		17.02 18:13
Australia Index	412.9	0.3%	412.82	413.84	412.34	411.65		19.02 11:20
Australian Dollar Trust	71.4	0.52%	71.25	71.4801	71.24	71.03	14 672	16.02 04:00
Brazil Index	8503631.79	0.06%	8503631.79	8503631.79	8503631.79	8498840.69		17.02 18:13
British Pound Sterling Trust	125.06	0.79%	124.37	125.11	124.3	124.08	34 688	16.02 04:00
Canada Index	525.65	-0.03%	525.8	526.12	525.45	525.8		19.02 11:20
Canadian Dollar Trust	74.4429	0.29%	74.36	74.46	74.28	74.2261	17 482	16.02 04:00
CBN China 600 Index	19940.6	-0.28%	20006.18	20146.4	19851.5	19997.01		17.02 18:13
CBN China Financial Services Blue-Chip Index	6610.21	-0.12%	6620.88	6625.48	6520.81	6618.44		17.02 18:13
CBN China Industrial Goods & Services Blue-Chip Index	3383.9	-0.65%	3406.21	3406.21	3346.11	3405.89		17.02 18:13
CBN China Technology Blue-Chip Index	1800.35	-0.72%	1811.26	1812.68	1777.69	1813.46		17.02 18:13
CBN China Utilities Blue-Chip Index	2589.47	0.15%	2587.92	2599.93	2557.67	2585.54		17.02 18:13
Euro Trust	107.88	0.07%	107.79	107.95	107.49	107.8	149 428	16.02 04:00
Europe - Ex. U.K. Consumer Goods Index	750.64	-0.15%	751.96	752.07	747.46	751.8		19.02 11:20
Europe - Ex. U.K. Consumer Services Index	247.16	0.35%	246.43	247.18	245.96	246.31		19.02 11:20
Europe - Ex. U.K. Financials Index	177.01	0.11%	176.88	177.01	176.06	176.82		19.02 11:20