Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
313.48-0.01% 313.55313.58313.39313.5219.02 11:20
962.390% 962.42962.43962.34962.419.02 11:20
286.810% 286.84286.84286.78286.8219.02 11:20
407.78-0.69% 410.18410.88406.27410.6217.02 18:13
533.69-1.42% 540.73540.73533.35541.417.02 18:13
353.59-1.52% 358.15358.67353.25359.0317.02 18:13
311.74-1.08% 314.22314.9310.95315.1417.02 18:13
304.75-1.02% 307.52307.81304.24307.917.02 18:13
425.89-0.96% 430.09431.35425.64430.0217.02 18:13
326.56-0.74% 328.6329.05326.07328.9917.02 18:13
250.36-1.13% 252.92253.38249.96253.2317.02 18:13
134.59-0.5% 134.72135.01133.81135.2617.02 18:13
73.1-0.49% 73.1373.2772.873.4617.02 18:13
198.85-0.95% 199.85199.92198.29200.7517.02 18:13
89.79-0.72% 90.2290.4489.590.4417.02 18:13
412.90.3% 412.82413.84412.34411.6519.02 11:20
71.40.52% 71.2571.480171.2471.0314 67216.02 04:00
8503631.790.06% 8503631.798503631.798503631.798498840.6917.02 18:13
125.060.79% 124.37125.11124.3124.0834 68816.02 04:00
525.65-0.03% 525.8526.12525.45525.819.02 11:20
74.44290.29% 74.3674.4674.2874.226117 48216.02 04:00
19940.6-0.28% 20006.1820146.419851.519997.0117.02 18:13
6610.21-0.12% 6620.886625.486520.816618.4417.02 18:13
3383.9-0.65% 3406.213406.213346.113405.8917.02 18:13
1800.35-0.72% 1811.261812.681777.691813.4617.02 18:13
2589.470.15% 2587.922599.932557.672585.5417.02 18:13
107.880.07% 107.79107.95107.49107.8149 42816.02 04:00
750.64-0.15% 751.96752.07747.46751.819.02 11:20
247.160.35% 246.43247.18245.96246.3119.02 11:20
177.010.11% 176.88177.01176.06176.8219.02 11:20
** 15 min delayed