Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Americas Basic Materials Index	329.01	0.11%	328.66	330.8	328.64	328.64		15.11 23:15
Americas Consumer Services Index	1063.91	-0.15%	1065.51	1069.19	1063.29	1065.48		15.11 23:15
Americas Utilities Index	318.18	0.3%	317.23	318.2	316.71	317.24		15.11 23:15
Asia/Pacific - Ex. Japan Basic Materials Index	407.78	-0.69%	410.18	410.88	406.27	410.62		15.11 17:35
Asia/Pacific - Ex. Japan Consumer Goods Index	533.69	-1.42%	540.73	540.73	533.35	541.4		15.11 17:35
Asia/Pacific - Ex. Japan Consumer Services Index	353.59	-1.52%	358.15	358.67	353.25	359.03		15.11 17:35
Asia/Pacific - Ex. Japan Financials Index	311.74	-1.08%	314.22	314.9	310.95	315.14		15.11 17:35
Asia/Pacific - Ex. Japan Industrials Index	304.75	-1.02%	307.52	307.81	304.24	307.9		15.11 17:35
Asia/Pacific - Ex. Japan Technology Index	425.89	-0.96%	430.09	431.35	425.64	430.02		15.11 17:35
Asia/Pacific - Ex. Japan Telecommunications Index	326.56	-0.74%	328.6	329.05	326.07	328.99		15.11 17:35
Asia/Pacific - Ex. Japan Utilities Index	250.36	-1.13%	252.92	253.38	249.96	253.23		15.11 17:35
Asia/Pacific Basic Materials Index	134.59	-0.5%	134.72	135.01	133.81	135.26		15.11 17:35
Asia/Pacific Construction & Materials Index	73.1	-0.49%	73.13	73.27	72.8	73.46		15.11 17:35
Asia/Pacific Consumer Services Index	198.85	-0.95%	199.85	199.92	198.29	200.75		15.11 17:35
Asia/Pacific Utilities Index	89.79	-0.72%	90.22	90.44	89.5	90.44		15.11 17:35
Australia Index	460.14	0.88%	455.28	460.58	455.28	456.12		15.11 19:29
Australian Dollar Trust	68.1	0.32%	68.05	68.13	68.05	67.88	2 891	15.11 20:15
Brazil Index	8503631.79	0.06%	8503631.79	8503631.79	8503631.79	8498840.69		15.11 17:35
British Pound Sterling Trust	125.1	0.16%	125.15	125.201	125.03	124.9	13 352	15.11 23:14
Canada Index	564.62	0.33%	562.53	565.05	562.53	562.79		15.11 23:15
Canadian Dollar Trust	74.61	0.15%	74.56	74.64	74.56	74.5	10 973	15.11 23:02
CBN China 600 Index	19940.6	-0.28%	20006.18	20146.4	19851.5	19997.01		15.11 17:35
CBN China Financial Services Blue-Chip Index	6610.21	-0.12%	6620.88	6625.48	6520.81	6618.44		15.11 17:35
CBN China Industrial Goods & Services Blue-Chip Index	3383.9	-0.65%	3406.21	3406.21	3346.11	3405.89		15.11 17:35
CBN China Technology Blue-Chip Index	1800.35	-0.72%	1811.26	1812.68	1777.69	1813.46		15.11 17:35
CBN China Utilities Blue-Chip Index	2589.47	0.15%	2587.92	2599.93	2557.67	2585.54		15.11 17:35
Euro Trust	104.89	0.28%	104.71	104.9	104.71	104.6	38 288	15.11 23:05
Europe - Ex. U.K. Consumer Goods Index	840.56	0.69%	835.93	840.9	834.88	834.77		15.11 23:15
Europe - Ex. U.K. Consumer Services Index	257.16	1.36%	254.24	257.23	254.1	253.72		15.11 23:15
Europe - Ex. U.K. Financials Index	183.61	0.78%	182.49	183.69	182.04	182.18		15.11 23:15