Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
326.070.01% 325.93326.14325.86326.0326.06 12:44
1038.450% 1038.371038.491038.331038.4326.06 12:44
311.240% 311.19311.26311.17311.2526.06 12:42
407.78-0.69% 410.18410.88406.27410.6226.06 00:04
533.69-1.42% 540.73540.73533.35541.426.06 00:04
353.59-1.52% 358.15358.67353.25359.0326.06 00:04
311.74-1.08% 314.22314.9310.95315.1426.06 00:04
304.75-1.02% 307.52307.81304.24307.926.06 00:04
425.89-0.96% 430.09431.35425.64430.0226.06 00:04
326.56-0.74% 328.6329.05326.07328.9926.06 00:04
250.36-1.13% 252.92253.38249.96253.2326.06 00:04
134.59-0.5% 134.72135.01133.81135.2626.06 00:04
73.1-0.49% 73.1373.2772.873.4626.06 00:04
198.85-0.95% 199.85199.92198.29200.7526.06 00:04
89.79-0.72% 90.2290.4489.590.4426.06 00:04
449.09-0.26% 450.99450.99448.7450.2426.06 12:44
69.625-0.06% 69.7269.7969.5469.675 46925.06 22:42
8503631.790.06% 8503631.798503631.798503631.798498840.6926.06 00:04
123.01-0.45% 123.45123.5122.89123.5677 49825.06 22:59
543.620.02% 543.55543.71543.29543.526.06 12:44
74.910.08% 74.9374.968574.7174.8528 66325.06 22:59
19940.6-0.28% 20006.1820146.419851.519997.0126.06 00:04
6610.21-0.12% 6620.886625.486520.816618.4426.06 00:04
3383.9-0.65% 3406.213406.213346.113405.8926.06 00:04
1800.35-0.72% 1811.261812.681777.691813.4626.06 00:04
2589.470.15% 2587.922599.932557.672585.5426.06 00:04
108.205-0.24% 108.46108.5107.99108.47241 54125.06 22:59
834.20.02% 832.59835.44829.23834.0426.06 12:44
242.690.12% 242.01243.08241.41242.3926.06 12:44
175.440.5% 174.27175.51173.74174.5726.06 12:44
** 15 min delayed