Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
294.33-0.43% 295.17296.18290.61295.6111.12 00:32
918.260.16% 916.6922.14900.86916.8111.12 00:32
285.850.04% 285.59286.56280.99285.7411.12 00:32
407.78-0.69% 410.18410.88406.27410.6208.12 21:01
533.69-1.42% 540.73540.73533.35541.408.12 21:01
353.59-1.52% 358.15358.67353.25359.0308.12 21:01
311.74-1.08% 314.22314.9310.95315.1408.12 21:01
304.75-1.02% 307.52307.81304.24307.908.12 21:01
425.89-0.96% 430.09431.35425.64430.0208.12 21:01
326.56-0.74% 328.6329.05326.07328.9908.12 21:01
250.36-1.13% 252.92253.38249.96253.2308.12 21:01
134.59-0.5% 134.72135.01133.81135.2608.12 21:01
73.1-0.49% 73.1373.2772.873.4608.12 21:01
198.85-0.95% 199.85199.92198.29200.7508.12 21:01
89.79-0.72% 90.2290.4489.590.4408.12 21:01
374.18-2.25% 384.73384.73373.82382.7810.12 19:29
71.92-0.19% 72.0772.12571.772.0611 79610.12 23:59
8503631.790.06% 8503631.798503631.798503631.798498840.6908.12 21:01
121.83-1.42% 122.38122.7121.34123.58119 19710.12 23:59
488.42-0.39% 491.7491.7484.28490.3111.12 00:19
73.55-0.74% 73.8873.9173.5374.113 22610.12 23:59
19940.6-0.28% 20006.1820146.419851.519997.0108.12 21:01
6610.21-0.12% 6620.886625.486520.816618.4408.12 21:01
3383.9-0.65% 3406.213406.213346.113405.8908.12 21:01
1800.35-0.72% 1811.261812.681777.691813.4608.12 21:01
2589.470.15% 2587.922599.932557.672585.5408.12 21:01
108.56-0.5% 109.01109.13108.52109.11307 91510.12 23:59
699.3-2.02% 714.42716.81698.54713.6911.12 00:19
231.66-2.05% 236.64237.49231.53236.5111.12 00:19
166.91-2.23% 170.83171.43166.87170.7111.12 00:19
** 15 min delayed