Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
326.510.75% 324.31326.53324324.0729.01 22:59
1092.85-0.09% 1093.991098.51090.331093.8329.01 22:59
347.70.32% 346.69347.74345.53346.5829.01 22:59
407.78-0.69% 410.18410.88406.27410.6229.01 21:09
533.69-1.42% 540.73540.73533.35541.429.01 21:09
353.59-1.52% 358.15358.67353.25359.0329.01 21:09
311.74-1.08% 314.22314.9310.95315.1429.01 21:09
304.75-1.02% 307.52307.81304.24307.929.01 21:09
425.89-0.96% 430.09431.35425.64430.0229.01 21:09
326.56-0.74% 328.6329.05326.07328.9929.01 21:09
250.36-1.13% 252.92253.38249.96253.2329.01 21:09
134.59-0.5% 134.72135.01133.81135.2629.01 21:09
73.1-0.49% 73.1373.2772.873.4629.01 21:09
198.85-0.95% 199.85199.92198.29200.7529.01 21:09
89.79-0.72% 90.2290.4489.590.4429.01 21:09
476.760.52% 473.42477.68473.42474.2929.01 19:29
67.5193-0.12% 67.4767.519367.390267.63 08629.01 22:21
8503631.790.06% 8503631.798503631.798503631.798498840.6929.01 21:09
126.13-0.08% 125.98126.16125.96126.2313 73929.01 21:45
581.660.24% 579.32582.59579.32580.2629.01 22:59
74.77-0.26% 74.849974.8674.7474.96847 62529.01 21:23
19940.6-0.28% 20006.1820146.419851.519997.0129.01 21:09
6610.21-0.12% 6620.886625.486520.816618.4429.01 21:09
3383.9-0.65% 3406.213406.213346.113405.8929.01 21:09
1800.35-0.72% 1811.261812.681777.691813.4629.01 21:09
2589.470.15% 2587.922599.932557.672585.5429.01 21:09
104.34-0.05% 104.11104.37104.11104.3931 74129.01 22:59
839.180.02% 840.46842.42836.06839.0529.01 22:59
260.280.37% 259.85260.67258.92259.3229.01 22:59
188.630.82% 187.44188.69187.12187.0929.01 22:59
** 15 min delayed