Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Americas Basic Materials Index	327.29	0.04%	327.22	327.31	327.2	327.16		19.04 09:18
Americas Consumer Services Index	1031.82	0.01%	1031.78	1031.83	1031.77	1031.76		19.04 09:18
Americas Utilities Index	295.04	0.02%	295.01	295.04	295	294.98		19.04 09:11
Asia/Pacific - Ex. Japan Basic Materials Index	407.78	-0.69%	410.18	410.88	406.27	410.62		15.04 22:50
Asia/Pacific - Ex. Japan Consumer Goods Index	533.69	-1.42%	540.73	540.73	533.35	541.4		15.04 22:50
Asia/Pacific - Ex. Japan Consumer Services Index	353.59	-1.52%	358.15	358.67	353.25	359.03		15.04 22:50
Asia/Pacific - Ex. Japan Financials Index	311.74	-1.08%	314.22	314.9	310.95	315.14		15.04 22:50
Asia/Pacific - Ex. Japan Industrials Index	304.75	-1.02%	307.52	307.81	304.24	307.9		15.04 22:50
Asia/Pacific - Ex. Japan Technology Index	425.89	-0.96%	430.09	431.35	425.64	430.02		15.04 22:50
Asia/Pacific - Ex. Japan Telecommunications Index	326.56	-0.74%	328.6	329.05	326.07	328.99		15.04 22:50
Asia/Pacific - Ex. Japan Utilities Index	250.36	-1.13%	252.92	253.38	249.96	253.23		15.04 22:50
Asia/Pacific Basic Materials Index	134.59	-0.5%	134.72	135.01	133.81	135.26		15.04 22:50
Asia/Pacific Construction & Materials Index	73.1	-0.49%	73.13	73.27	72.8	73.46		15.04 22:50
Asia/Pacific Consumer Services Index	198.85	-0.95%	199.85	199.92	198.29	200.75		15.04 22:50
Asia/Pacific Utilities Index	89.79	-0.72%	90.22	90.44	89.5	90.44		15.04 22:50
Australia Index	422.14	0%	422.23	422.38	421.96	422.14		19.04 09:18
Australian Dollar Trust	71.5	-0.32%	71.64	71.64	71.4295	71.73	2 862	18.04 22:57
Brazil Index	8503631.79	0.06%	8503631.79	8503631.79	8503631.79	8498840.69		15.04 22:50
British Pound Sterling Trust	125.9	-0.43%	126.26	126.27	125.87	126.45	14 878	18.04 22:59
Canada Index	552.3	0%	552.3	552.71	552.01	552.3		19.04 09:18
Canadian Dollar Trust	73.75	-0.26%	73.8	73.8	73.67	73.94	23 434	18.04 22:59
CBN China 600 Index	19940.6	-0.28%	20006.18	20146.4	19851.5	19997.01		15.04 22:50
CBN China Financial Services Blue-Chip Index	6610.21	-0.12%	6620.88	6625.48	6520.81	6618.44		15.04 22:50
CBN China Industrial Goods & Services Blue-Chip Index	3383.9	-0.65%	3406.21	3406.21	3346.11	3405.89		15.04 22:50
CBN China Technology Blue-Chip Index	1800.35	-0.72%	1811.26	1812.68	1777.69	1813.46		15.04 22:50
CBN China Utilities Blue-Chip Index	2589.47	0.15%	2587.92	2599.93	2557.67	2585.54		15.04 22:50
Euro Trust	107.06	-0.6%	107.25	107.27	107.02	107.71	188 328	18.04 22:59
Europe - Ex. U.K. Consumer Goods Index	813.19	-0.03%	812.76	813.46	812.53	813.42		19.04 09:18
Europe - Ex. U.K. Consumer Services Index	256.82	0%	256.68	256.92	256.58	256.83		19.04 09:18
Europe - Ex. U.K. Financials Index	188.18	-0.02%	188.08	188.25	188.02	188.22		19.04 09:18