Котировки

Новая версия

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Americas Basic Materials Index	481.33	0.03%	481.33	481.33	481.33	481.2		12.06 01:46
Americas Consumer Services Index	1483.82	0%	1483.82	1483.82	1483.82	1483.76		12.06 01:46
Americas Utilities Index	331.4	0.02%	331.4	331.4	331.4	331.34		12.06 01:46
Asia/Pacific - Ex. Japan Basic Materials Index	0		0	0	0	0		16.04 01:00
Asia/Pacific - Ex. Japan Consumer Goods Index	0		0	0	0	0		16.04 01:00
Asia/Pacific - Ex. Japan Consumer Services Index	0		0	0	0	0		16.04 01:00
Asia/Pacific - Ex. Japan Financials Index	0		0	0	0	0		16.04 01:00
Asia/Pacific - Ex. Japan Industrials Index	0		0	0	0	0		16.04 01:00
Asia/Pacific - Ex. Japan Technology Index	0		0	0	0	0		16.04 01:00
Asia/Pacific - Ex. Japan Telecommunications Index	0		0	0	0	0		16.04 01:00
Asia/Pacific - Ex. Japan Utilities Index	0		0	0	0	0		16.04 01:00
Asia/Pacific Basic Materials Index	0		0	0	0	0		16.04 01:00
Asia/Pacific Construction & Materials Index	0		0	0	0	0		16.04 01:00
Asia/Pacific Consumer Services Index	0		0	0	0	0		16.04 01:00
Asia/Pacific Utilities Index	0		0	0	0	0		16.04 01:00
Australia Index	502.04	0.05%	502.04	502.04	502.04	501.8		12.06 01:29
Australian Dollar Trust	76.61	-0.64%	76.89	76.89	76.49	77.1	18 602	11.06 22:59
Brazil Index	0		0	0	0	0		16.04 01:00
British Pound Sterling Trust	136.13	-0.39%	136.3	136.3	136.01	136.67	10 357	11.06 22:59
Canada Index	671.12	0%	671.12	671.12	671.12	671.12		12.06 01:29
Canadian Dollar Trust	80.73	-0.54%	81.1	81.1	80.65	81.16	62 816	11.06 22:58
CBN China 600 Index	0		0	0	0	0		16.04 01:00
CBN China Financial Services Blue-Chip Index	0		0	0	0	0		16.04 01:00
CBN China Industrial Goods & Services Blue-Chip Index	0		0	0	0	0		16.04 01:00
CBN China Technology Blue-Chip Index	0		0	0	0	0		16.04 01:00
CBN China Utilities Blue-Chip Index	0		0	0	0	0		16.04 01:00
Euro Trust	113.21	-0.54%	113.42	113.42	113.09	113.83	65 143	11.06 22:59
Europe - Ex. U.K. Consumer Goods Index	1114.2	0.01%	1114.2	1114.2	1114.2	1114.06		12.06 01:57
Europe - Ex. U.K. Consumer Services Index	349.22	0.03%	349.22	349.22	349.22	349.12		12.06 01:57
Europe - Ex. U.K. Financials Index	210.83	0.02%	210.83	210.83	210.83	210.79		12.06 01:57

** 15 min delayed

Обсудить на форуме

Контакт-центр

Котировки