Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
324.560.63% 322.33325.32322.2322.5319.09 21:40
1062.53-0.3% 1065.591068.281061.41065.719.09 21:40
324.580.27% 323.64324.92323.4323.7119.09 21:40
407.78-0.69% 410.18410.88406.27410.6216.09 15:33
533.69-1.42% 540.73540.73533.35541.416.09 15:29
353.59-1.52% 358.15358.67353.25359.0316.09 15:29
311.74-1.08% 314.22314.9310.95315.1416.09 15:28
304.75-1.02% 307.52307.81304.24307.916.09 15:30
425.89-0.96% 430.09431.35425.64430.0216.09 12:37
326.56-0.74% 328.6329.05326.07328.9916.09 15:30
250.36-1.13% 252.92253.38249.96253.2316.09 15:29
134.59-0.5% 134.72135.01133.81135.2616.09 12:43
73.1-0.49% 73.1373.2772.873.4616.09 12:37
198.85-0.95% 199.85199.92198.29200.7516.09 15:31
89.79-0.72% 90.2290.4489.590.4416.09 12:43
456.440.54% 454.87458.16453.85453.9719.09 18:29
68.02-0.38% 67.9968.0667.939268.284 59719.09 20:34
8503631.790.06% 8503631.798503631.798503631.798498840.6916.09 12:53
121.630.45% 121.13121.73120.97121.0838 19819.09 21:29
560.990.61% 558.78561.6557.35557.619.09 21:40
74.470.27% 74.3574.4974.3574.2714 35519.09 21:15
19940.6-0.28% 20006.1820146.419851.519997.0116.09 12:37
6610.21-0.12% 6620.886625.486520.816618.4416.09 15:31
3383.9-0.65% 3406.213406.213346.113405.8916.09 15:30
1800.35-0.72% 1811.261812.681777.691813.4616.09 12:37
2589.470.15% 2587.922599.932557.672585.5416.09 15:28
105.040.2% 105.11105.15104.89104.8375 57019.09 21:30
833.80.22% 830.05834.09829.37831.9819.09 21:40
249.330.7% 246.97249.45246.8247.5919.09 21:40
175.61.39% 172.78175.66172.65173.219.09 21:40
** 15 min delayed