Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
329.010.11% 328.66330.8328.64328.6415.11 23:15
1063.91-0.15% 1065.511069.191063.291065.4815.11 23:15
318.180.3% 317.23318.2316.71317.2415.11 23:15
407.78-0.69% 410.18410.88406.27410.6215.11 17:35
533.69-1.42% 540.73540.73533.35541.415.11 17:35
353.59-1.52% 358.15358.67353.25359.0315.11 17:35
311.74-1.08% 314.22314.9310.95315.1415.11 17:35
304.75-1.02% 307.52307.81304.24307.915.11 17:35
425.89-0.96% 430.09431.35425.64430.0215.11 17:35
326.56-0.74% 328.6329.05326.07328.9915.11 17:35
250.36-1.13% 252.92253.38249.96253.2315.11 17:35
134.59-0.5% 134.72135.01133.81135.2615.11 17:35
73.1-0.49% 73.1373.2772.873.4615.11 17:35
198.85-0.95% 199.85199.92198.29200.7515.11 17:35
89.79-0.72% 90.2290.4489.590.4415.11 17:35
460.140.88% 455.28460.58455.28456.1215.11 19:29
68.10.32% 68.0568.1368.0567.882 89115.11 20:15
8503631.790.06% 8503631.798503631.798503631.798498840.6915.11 17:35
125.10.16% 125.15125.201125.03124.913 35215.11 23:14
564.620.33% 562.53565.05562.53562.7915.11 23:15
74.610.15% 74.5674.6474.5674.510 97315.11 23:02
19940.6-0.28% 20006.1820146.419851.519997.0115.11 17:35
6610.21-0.12% 6620.886625.486520.816618.4415.11 17:35
3383.9-0.65% 3406.213406.213346.113405.8915.11 17:35
1800.35-0.72% 1811.261812.681777.691813.4615.11 17:35
2589.470.15% 2587.922599.932557.672585.5415.11 17:35
104.890.28% 104.71104.9104.71104.638 28815.11 23:05
840.560.69% 835.93840.9834.88834.7715.11 23:15
257.161.36% 254.24257.23254.1253.7215.11 23:15
183.610.78% 182.49183.69182.04182.1815.11 23:15
** 15 min delayed