Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Americas Basic Materials Index	414.39	-0.05%	414.39	414.39	414.39	414.59		06.03 00:39
Americas Consumer Services Index	1376.25	-0.01%	1376.25	1376.25	1376.25	1376.33		06.03 00:39
Americas Utilities Index	298.72	-0.02%	298.72	298.72	298.72	298.79		06.03 00:39
Asia/Pacific - Ex. Japan Basic Materials Index	0		0	0	0	0		06.03 01:00
Asia/Pacific - Ex. Japan Consumer Goods Index	0		0	0	0	0		06.03 01:00
Asia/Pacific - Ex. Japan Consumer Services Index	0		0	0	0	0		06.03 01:00
Asia/Pacific - Ex. Japan Financials Index	0		0	0	0	0		06.03 01:00
Asia/Pacific - Ex. Japan Industrials Index	0		0	0	0	0		06.03 01:00
Asia/Pacific - Ex. Japan Technology Index	0		0	0	0	0		06.03 01:00
Asia/Pacific - Ex. Japan Telecommunications Index	0		0	0	0	0		06.03 01:00
Asia/Pacific - Ex. Japan Utilities Index	0		0	0	0	0		06.03 01:00
Asia/Pacific Basic Materials Index	0		0	0	0	0		06.03 01:00
Asia/Pacific Construction & Materials Index	0		0	0	0	0		06.03 01:00
Asia/Pacific Consumer Services Index	0		0	0	0	0		06.03 01:00
Asia/Pacific Utilities Index	0		0	0	0	0		06.03 01:00
Australia Index	460.42	0.1%	460.42	460.42	460.42	459.98		05.03 19:29
Australian Dollar Trust	76.58	-0.44%	76.74	76.74	76.2	76.92	58 200	05.03 23:59
Brazil Index	0		0	0	0	0		06.03 01:00
British Pound Sterling Trust	133.75	-0.25%	133.87	133.87	133.27	134.08	41 983	05.03 23:54
Canada Index	611.64	0.01%	611.64	611.64	611.64	611.58		06.03 00:19
Canadian Dollar Trust	77.65	0.03%	77.68	77.68	77.43	77.63	34 111	05.03 23:59
CBN China 600 Index	0		0	0	0	0		06.03 01:00
CBN China Financial Services Blue-Chip Index	0		0	0	0	0		06.03 01:00
CBN China Industrial Goods & Services Blue-Chip Index	0		0	0	0	0		06.03 01:00
CBN China Technology Blue-Chip Index	0		0	0	0	0		06.03 01:00
CBN China Utilities Blue-Chip Index	0		0	0	0	0		06.03 01:00
Euro Trust	111.72	-0.45%	111.98	111.98	111.64	112.23	160 616	05.03 23:59
Europe - Ex. U.K. Consumer Goods Index	927.58	-0.06%	927.58	927.58	927.58	928.13		06.03 00:19
Europe - Ex. U.K. Consumer Services Index	305.86	-0.08%	305.86	305.86	305.86	306.1		06.03 00:19
Europe - Ex. U.K. Financials Index	191.48	-0.07%	191.48	191.48	191.48	191.61		06.03 00:19

** 15 min delayed

Обсудить на форуме

Контакт центр

Котировки