Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Americas Basic Materials Index	235.7	0.17%	235.7	235.7	235.7	235.31		04.04 01:21
Americas Consumer Services Index	836.87	0.03%	836.87	836.87	836.87	836.63		04.04 01:21
Americas Utilities Index	257.17	0.05%	257.17	257.17	257.17	257.03		04.04 01:21
Asia/Pacific - Ex. Japan Basic Materials Index	407.78	-0.69%	410.18	410.88	406.27	410.62		04.04 20:01
Asia/Pacific - Ex. Japan Consumer Goods Index	533.69	-1.42%	540.73	540.73	533.35	541.4		04.04 20:01
Asia/Pacific - Ex. Japan Consumer Services Index	353.59	-1.52%	358.15	358.67	353.25	359.03		04.04 20:01
Asia/Pacific - Ex. Japan Financials Index	311.74	-1.08%	314.22	314.9	310.95	315.14		04.04 20:01
Asia/Pacific - Ex. Japan Industrials Index	304.75	-1.02%	307.52	307.81	304.24	307.9		04.04 20:01
Asia/Pacific - Ex. Japan Technology Index	425.89	-0.96%	430.09	431.35	425.64	430.02		04.04 20:01
Asia/Pacific - Ex. Japan Telecommunications Index	326.56	-0.74%	328.6	329.05	326.07	328.99		04.04 20:01
Asia/Pacific - Ex. Japan Utilities Index	250.36	-1.13%	252.92	253.38	249.96	253.23		04.04 20:01
Asia/Pacific Basic Materials Index	134.59	-0.5%	134.72	135.01	133.81	135.26		04.04 20:01
Asia/Pacific Construction & Materials Index	73.1	-0.49%	73.13	73.27	72.8	73.46		04.04 20:01
Asia/Pacific Consumer Services Index	198.85	-0.95%	199.85	199.92	198.29	200.75		04.04 20:01
Asia/Pacific Utilities Index	89.79	-0.72%	90.22	90.44	89.5	90.44		04.04 20:01
Australia Index	343.46	-0.01%	343.46	343.46	343.46	343.49		04.04 01:12
Australian Dollar Trust	59.81	-1.16%	59.99	60.08	59.5	60.51	51 249	04.04 03:00
Brazil Index	8503631.79	0.06%	8503631.79	8503631.79	8503631.79	8498840.69		04.04 20:01
British Pound Sterling Trust	118.13	-1.66%	118.89	119.17	118.13	120.12	202 936	04.04 03:00
Canada Index	429.49	0.01%	429.49	429.49	429.49	429.46		04.04 01:12
Canadian Dollar Trust	69.73	0.27%	69.77	69.93	69.62	69.54	34 707	04.04 03:00
CBN China 600 Index	19940.6	-0.28%	20006.18	20146.4	19851.5	19997.01		04.04 20:01
CBN China Financial Services Blue-Chip Index	6610.21	-0.12%	6620.88	6625.48	6520.81	6618.44		04.04 20:01
CBN China Industrial Goods & Services Blue-Chip Index	3383.9	-0.65%	3406.21	3406.21	3346.11	3405.89		04.04 20:01
CBN China Technology Blue-Chip Index	1800.35	-0.72%	1811.26	1812.68	1777.69	1813.46		04.04 20:01
CBN China Utilities Blue-Chip Index	2589.47	0.15%	2587.92	2599.93	2557.67	2585.54		04.04 20:01
Euro Trust	102.29	-0.31%	102.02	102.35	101.92	102.61	331 776	04.04 03:00
Europe - Ex. U.K. Consumer Goods Index	647.05	-0.12%	647.05	647.05	647.05	647.8		04.04 01:34
Europe - Ex. U.K. Consumer Services Index	191.68	-0.11%	191.68	191.68	191.68	191.89		04.04 01:34
Europe - Ex. U.K. Financials Index	118.25	-0.1%	118.25	118.25	118.25	118.37		04.04 01:34