Котировки

Новая версия

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
AKNX ETF	1544.4	-0.26%		1551.2		1548.4	441	22.04 17:39
Americas Basic Materials Index	451.89	-1.51%	458.61	459.43	450.71	458.8		22.04 22:32
Americas Consumer Services Index	1483.72	-0.76%	1495	1498.28	1478.32	1495.07		22.04 22:32
Americas Utilities Index	333.34	-0.61%	335.33	336.09	332.97	335.38		22.04 22:32
Asia/Pacific - Ex. Japan Basic Materials Index	0		0	0	0	0		16.04 01:00
Asia/Pacific - Ex. Japan Consumer Goods Index	0		0	0	0	0		16.04 01:00
Asia/Pacific - Ex. Japan Consumer Services Index	0		0	0	0	0		16.04 01:00
Asia/Pacific - Ex. Japan Financials Index	0		0	0	0	0		16.04 01:00
Asia/Pacific - Ex. Japan Industrials Index	0		0	0	0	0		16.04 01:00
Asia/Pacific - Ex. Japan Technology Index	0		0	0	0	0		16.04 01:00
Asia/Pacific - Ex. Japan Telecommunications Index	0		0	0	0	0		16.04 01:00
Asia/Pacific - Ex. Japan Utilities Index	0		0	0	0	0		16.04 01:00
Asia/Pacific Basic Materials Index	0		0	0	0	0		16.04 01:00
Asia/Pacific Construction & Materials Index	0		0	0	0	0		16.04 01:00
Asia/Pacific Consumer Services Index	0		0	0	0	0		16.04 01:00
Asia/Pacific Utilities Index	0		0	0	0	0		16.04 01:00
Australia Index	482.55	0.9%	478.08	482.71	477.99	478.24		22.04 18:29
Australian Dollar Trust	76.67	-0.65%	76.87	76.95	76.6	77.17	8 422	22.04 22:23
BCSB ETF	10.118	0%	10.119	10.129	10.119	10.118	56 187	22.04 22:30
Brazil Index	0		0	0	0	0		16.04 01:00
British Pound Sterling Trust	133.48	-0.71%	133.63	133.63	133.44	134.44	39 337	22.04 21:41
Canada Index	634.13	-0.6%	638.99	638.99	632.61	637.94		22.04 22:32
Canadian Dollar Trust	78.59	-0.05%	78.48	78.71	78.36	78.63	22 532	22.04 22:13
CBN China 600 Index	0		0	0	0	0		16.04 01:00
CBN China Financial Services Blue-Chip Index	0		0	0	0	0		16.04 01:00
CBN China Industrial Goods & Services Blue-Chip Index	0		0	0	0	0		16.04 01:00
CBN China Technology Blue-Chip Index	0		0	0	0	0		16.04 01:00
CBN China Utilities Blue-Chip Index	0		0	0	0	0		16.04 01:00
ESGR ETF	1426.5	0.63%	1417.6	1428.8	1417.6	1417.5	356	22.04 18:40
ETF AKCH	101.24	0.49%		101.76	100.05	100.75	82 120	22.04 18:49

** 15 min delayed

Обсудить на форуме

Контакт центр

Котировки