Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
99.21 $-0.57% 99.7799.7999.1499.7822.02 01:00
0.8756 CAD0.01% 0.87620.87620.87620.875522.02 02:27
0.6477 CHF0.11% 0.64810.64810.64810.64722.02 02:27
4.5629 DKK-0.01% 4.55044.56294.55044.563322.02 02:29
73.936 JPY0.08% 73.93273.93673.93273.87922.02 02:29
6.1553 NOK0% 6.15536.15536.15536.155122.02 02:29
1.0429 NZD-0.02% 1.04321.04441.04321.043122.02 02:27
6.4334 SEK0.04% 6.42276.43346.42276.43122.02 02:29
0.9261 SGD0% 0.92610.92610.92610.926122.02 01:59
0.6626 $0% 0.66260.66290.66260.662622.02 01:59
0.7391 CHF0.03% 0.73960.73960.73960.738922.02 02:27
84.348 JPY0.02% 84.35684.35684.35684.33422.02 02:27
0.7558 $0% 0.75580.75580.75580.755822.02 02:29
7.0386 DKK-0.03% 7.03767.03867.03767.040722.02 02:29
114.05 JPY0.05% 114.05114.05114.05113.9922.02 02:29
1.4281 SGD0% 1.42811.42921.42811.428122.02 01:59
1.0218 $0% 1.02181.02181.02181.021822.02 02:29
0.1448 $0% 0.14480.14480.14480.144822.02 02:29
1.6365 AUD0.04% 1.63691.63711.63691.635922.02 02:29
 0023.02 01:00
1.4282 CAD-0.19% 1.43081.43191.42771.430919.02 15:45
1.0608 CHF-0.06% 1.06111.06131.06111.061422.02 02:29
7.6206 CNY0.01% 7.61927.62067.61927.619722.02 01:49
0.8371 GBP0% 0.83710.83740.83660.837122.02 01:59
8.4469 HKD0.02% 8.44728.44728.44718.444822.02 02:29
336.63 HUF-0.04% 336.75336.75336.75336.7522.02 01:54
121.032 JPY0.05% 121.032121.032121.032120.97422.02 02:29
408.31 KZT-0.01% 408.31408.31408.31408.3422.02 01:49
19.171 MDL-0.01% 19.17119.17119.17119.17322.02 01:49
10.0743 NOK0.03% 10.071210.074310.062910.071222.02 02:29
* Контракт, 60 sec average
** 15 min delayed