Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
1.6918 NZD0.57% 1.68271.69461.68231.682218.02 21:45
69.0548 ₽0.45% 68.628969.412568.628968.743518.02 21:45
10.5574 SEK0.62% 10.492310.573410.492310.492318.02 21:45
1.5041 SGD-0.08% 1.50491.50891.50221.505318.02 21:45
10.5015 TJS-0.07% 10.497610.503410.497610.50918.02 06:46
26.5162 UAH-0.11% 26.549926.599526.393126.545618.02 20:31
1.0803 $-0.29% 1.08341.08381.07861.083418.02 21:45
10309.09 UZS-0.22% 10337.4110337.9810309.0110331.5617.02 20:16
1.9433 AUD0.33% 1.93611.95191.93611.936918.02 21:45
1.7229 CAD0.13% 1.72061.73061.71861.720618.02 21:45
1.2766 CHF0.13% 1.27521.2821.27181.274918.02 21:45
142.791 JPY-0.05% 142.868143.231142.323142.86918.02 21:45
12.1095 NOK0.66% 12.028212.162112.022812.029618.02 21:45
12.702 SEK0.89% 12.591512.737212.584412.590418.02 21:45
1.8098 SGD0.19% 1.80621.81641.80591.806318.02 21:45
1.2998 $-0.05% 1.30041.30491.29711.300418.02 21:45
0.1287 $0% 0.12870.12870.12870.128718.02 21:41
0.0032 $0% 0.00320.00320.00320.003218.02 21:41
0.0091 $0% 0.00910.00910.00910.009108.02 01:37
0.0538 $-0.19% 0.05390.05390.05360.053918.02 21:45
0.1073 $-0.56% 0.1080.10810.10710.107918.02 21:45
0.8464 CAD-0.61% 0.85070.85250.84610.851618.02 21:45
70.139 JPY-0.74% 70.65470.75570.10270.66418.02 21:45
0.889 SGD-0.55% 0.89390.89490.88910.893918.02 21:45
0.6385 $-0.76% 0.64320.64420.63830.643418.02 21:45
0.2526 $-0.55% 0.2540.25410.25290.25418.02 21:41
0.0144 €-0.69% 0.01450.01450.01450.014518.02 21:41
0.0156 $-0.64% 0.01570.01570.01570.015718.02 21:41
0.1019 $-0.88% 0.10280.10290.10270.102818.02 21:44
78.885 JPY-0.24% 79.06779.12178.72479.07118.02 21:45
** 15 min delayed