Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
99.05 $0.15% 98.9999.0698.9698.926.02 07:34
0.8757 CAD-0.08% 0.87660.87760.87560.876426.02 07:34
0.6444 CHF0.02% 0.64430.64590.64280.644326.02 07:34
4.5325 DKK0.01% 4.53334.54234.52784.53226.02 07:34
72.827 JPY0.08% 72.76173.01372.58672.77226.02 07:34
6.1729 NOK-0.05% 6.18226.18696.1756.175726.02 07:34
1.0441 NZD0% 1.04441.04561.0441.044126.02 07:34
6.4065 SEK0.01% 6.40186.42296.40186.405626.02 07:34
0.9218 SGD-0.16% 0.92340.92410.92190.923326.02 07:34
0.6593 $-0.15% 0.66010.66070.65880.660326.02 07:34
0.7358 CHF0.14% 0.73480.73630.73390.734826.02 07:34
83.149 JPY0.2% 82.98383.28782.86982.97926.02 07:34
0.7528 $-0.01% 0.75270.75320.75240.752926.02 07:34
7.0335 DKK0% 7.03557.0447.03267.033226.02 07:34
112.99 JPY0.12% 112.87113.15112.81112.8626.02 07:34
1.4305 SGD-0.12% 1.43221.43581.43011.432226.02 07:34
1.0231 $-0.12% 1.0241.02511.02311.024326.02 07:34
0.1455 $-0.07% 0.14530.14570.14530.145626.02 07:34
1.6481 AUD0.05% 1.64761.651.64451.647326.02 07:34
 0026.02 01:00
1.443 CAD-0.11% 1.44481.44571.44261.444626.02 07:34
1.062 CHF0.03% 1.0621.06231.06061.061726.02 07:34
7.6267 CNY-0.04% 7.62727.657.6237.6326.02 07:20
0.8369 GBP0.04% 0.83660.83720.83560.836626.02 07:34
8.4664 HKD-0.14% 8.47598.47858.46398.478426.02 07:34
338.51 HUF-0.03% 338.5338.78338.5338.6226.02 07:34
120.016 JPY0.09% 119.905120.185119.753119.90826.02 07:34
411.08 KZT0.07% 410.67411.1410.13410.7826.02 07:34
19.333 MDL0.12% 19.35719.36119.35119.3126.02 07:19
10.1762 NOK-0.07% 10.183110.195310.165810.18326.02 07:34
* Контракт, 60 sec average
** 15 min delayed