Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
39.162.19% 38.3439.2438.2638.3236 37002.06 11:38
41.281.15% 40.8841.2840.8440.8126302.06 11:35
44.07-0.27% 44.0744.0744.0744.1902.06 05:08
46.880.04% 46.8846.8846.8846.8602.06 03:00
49.210.33% 49.2149.2149.2149.0502.06 03:00
51.420.43% 51.4251.4251.4251.202.06 03:00
39.162.19% 38.3439.2438.2638.3236 37002.06 11:38
42.2-0.42% 42.242.242.242.384602.06 11:29
45.1-0.13% 45.145.145.145.1602.06 05:08
47.770.31% 47.7747.7747.7747.6202.06 03:00
49.970.32% 49.9749.9749.9749.8102.06 03:00
39.941.5% 39.4640.0239.339.3516 30502.06 11:38
43.430.81% 43.0543.5342.9843.083 06102.06 11:37
46.010.09% 46.146.1246.0145.978502.06 11:38
48.280.15% 47.9448.3347.448.211902.06 11:38
50.670.44% 50.5450.5450.5450.4502.06 11:38
40.561.27% 40.0940.6340.0540.0567202.06 11:35
43.51-0.32% 43.5143.5143.5143.6502.06 05:08
46.4-0.02% 46.446.446.446.4102.06 03:00
48.770.31% 48.7748.7748.7748.6202.06 03:00
51.060.43% 51.0651.0651.0650.8402.06 03:00
40.221.28% 39.8240.3339.739.712 91202.06 11:35
43.29-0.32% 42.943.2942.943.432002.06 11:12
46.18-0.02% 46.1846.1846.1846.1902.06 03:00
48.550.31% 48.5548.5548.5548.402.06 03:00
50.850.43% 50.8550.8550.8550.6302.06 03:00
35.330% 35.3335.3335.3335.3329.05 21:53
41.91-0.45% 41.9141.9141.9142.13702.06 11:29
44.88-0.18% 44.8844.8844.8844.9602.06 05:08
47.590.27% 47.5947.5947.5947.4602.06 03:00
** 15 min delayed