Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
---|---|---|---|---|---|---|---|---|---|
52.88 | 2.22% | 52.88 | 52.88 | 52.88 | 51.73 | 8 | 05.03 22:36 | ||
51.92 | 2.2% | 51.92 | 51.92 | 51.92 | 50.8 | 05.03 22:36 | |||
61.02 | -1.34% | 62.39 | 63.28 | 60.72 | 61.85 | 15 907 | 08.03 22:46 | ||
56.62 | 2.81% | 56.34 | 56.62 | 56.34 | 55.07 | 1 068 | 08.03 22:58 | ||
53.75 | -0.19% | 53.75 | 53.75 | 53.75 | 53.85 | 413 | 08.03 17:50 | ||
52.34 | 2.21% | 52.34 | 52.34 | 52.34 | 51.21 | 05.03 22:36 | |||
51.64 | 2.2% | 51.64 | 51.64 | 51.64 | 50.53 | 05.03 22:36 | |||
61.64 | -1.44% | 62.99 | 64.17 | 61.39 | 62.54 | 21 251 | 08.03 23:00 | ||
57.66 | 1.32% | 57.31 | 57.73 | 57.31 | 56.91 | 750 | 08.03 09:56 | ||
53.99 | 2.45% | 53.99 | 53.99 | 53.99 | 52.7 | 303 | 08.03 22:59 | ||
52.38 | 2.22% | 52.38 | 52.38 | 52.38 | 51.24 | 05.03 22:36 | |||
51.64 | 2.2% | 51.64 | 51.64 | 51.64 | 50.53 | 05.03 22:36 | |||
62.35 | -1.5% | 63.77 | 64.94 | 62.08 | 63.3 | 47 220 | 08.03 22:56 | ||
57.23 | 2.89% | 56.8 | 57.23 | 56.8 | 55.62 | 3 235 | 08.03 23:00 | ||
54.16 | 2.46% | 54.16 | 54.16 | 54.16 | 52.86 | 61 | 08.03 23:00 | ||
52.47 | 2.22% | 52.47 | 52.47 | 52.47 | 51.33 | 05.03 22:36 | |||
51.71 | 2.21% | 51.71 | 51.71 | 51.71 | 50.59 | 05.03 22:36 |