Котировки

Инструмент	Посл. сделка	% Изм. цены	Открытие	Макс.	Мин.	Закрытие	Объем, шт.	Время обн.
Light(May24)	52.88	2.22%	52.88	52.88	52.88	51.73	8	05.03 22:36
Light(May25)	51.92	2.2%	51.92	51.92	51.92	50.8		05.03 22:36
Light(Nov21)	61.02	-1.34%	62.39	63.28	60.72	61.85	15 907	08.03 22:46
Light(Nov22)	56.62	2.81%	56.34	56.62	56.34	55.07	1 068	08.03 22:58
Light(Nov23)	53.75	-0.19%	53.75	53.75	53.75	53.85	413	08.03 17:50
Light(Nov24)	52.34	2.21%	52.34	52.34	52.34	51.21		05.03 22:36
Light(Nov25)	51.64	2.2%	51.64	51.64	51.64	50.53		05.03 22:36
Light(Oct21)	61.64	-1.44%	62.99	64.17	61.39	62.54	21 251	08.03 23:00
Light(Oct22)	57.66	1.32%	57.31	57.73	57.31	56.91	750	08.03 09:56
Light(Oct23)	53.99	2.45%	53.99	53.99	53.99	52.7	303	08.03 22:59
Light(Oct24)	52.38	2.22%	52.38	52.38	52.38	51.24		05.03 22:36
Light(Oct25)	51.64	2.2%	51.64	51.64	51.64	50.53		05.03 22:36
Light(Sep21)	62.35	-1.5%	63.77	64.94	62.08	63.3	47 220	08.03 22:56
Light(Sep22)	57.23	2.89%	56.8	57.23	56.8	55.62	3 235	08.03 23:00
Light(Sep23)	54.16	2.46%	54.16	54.16	54.16	52.86	61	08.03 23:00
Light(Sep24)	52.47	2.22%	52.47	52.47	52.47	51.33		05.03 22:36
Light(Sep25)	51.71	2.21%	51.71	51.71	51.71	50.59		05.03 22:36

** 15 min delayed