| Инструмент | Посл. сделка | % Изм. цены | Открытие | Макс. | Мин. | Закрытие | Объем, шт. | Время обн. | |
|---|---|---|---|---|---|---|---|---|---|
| 34.94 | 1.3% | 34.2 | 35.23 | 33.95 | 34.49 | 18 692 | 25.05 19:58 | ||
| 37.38 | -0.8% | 36.86 | 37.38 | 36.86 | 37.68 | 213 | 24.05 22:00 | ||
| 39.52 | -0.55% | 39.52 | 39.52 | 39.52 | 39.74 | 22.05 21:49 | |||
| 41.62 | -0.5% | 41.62 | 41.62 | 41.62 | 41.83 | 22.05 21:49 | |||
| 43.69 | -0.55% | 43.69 | 43.69 | 43.69 | 43.93 | 22.05 21:49 | |||
| 34.59 | 1.32% | 34.3 | 34.99 | 33.43 | 34.14 | 79 659 | 25.05 19:59 | ||
| 37.2 | -0.8% | 37.25 | 37.25 | 36.17 | 37.5 | 2 626 | 25.05 00:00 | ||
| 39.33 | -0.56% | 39.33 | 39.33 | 39.33 | 39.55 | 31 | 22.05 21:49 | ||
| 41.45 | -0.5% | 41.45 | 41.45 | 41.45 | 41.66 | 22.05 21:49 | |||
| 43.51 | -0.55% | 43.51 | 43.51 | 43.51 | 43.75 | 22.05 21:49 | |||
| 1 | 1.53% | 0.99 | 1.01 | 0.97 | 0.98 | 25 208 | 25.05 19:58 | ||
| 5308.75 | 0.9% | 5270.17 | 5323.08 | 5260.25 | 5261.35 | 60 704 | 25.05 19:59 | ||
| 15530 | 0% | 15495 | 15530 | 15495 | 15530 | 22.05 20:59 | |||
| 2015.8 | 1.96% | 1976.7 | 2015.8 | 1966.1 | 1977.1 | 1 952 | 25.05 19:59 | ||
| 10.93 $ | -0.46% | 10.93 | 10.93 | 10.93 | 10.98 | 22.05 20:06 | |||
| 1630 | 0% | 1604 | 1630 | 1604 | 1630 | 22.05 19:51 | |||
| 1990 | 0% | 1963 | 1990 | 1963 | 1990 | 22.05 20:58 |