Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
36.242.14% 35.0236.2435.0135.488 51525.05 19:14
380.18% 38383837.935525.05 01:01
40.11-0.55% 40.1140.1140.1140.3322.05 21:49
42.19-0.5% 42.1942.1942.1942.422.05 21:49
44.21-0.58% 44.2144.2144.2144.4722.05 21:49
33.721.41% 33.334.1832.4833.25429 03625.05 19:59
36.85-0.83% 36.7836.8536.7837.1659924.05 22:00
38.97-0.61% 38.9738.9738.9739.21425.05 10:01
41.12-0.51% 41.1241.1241.1241.3322.05 21:49
43.17-0.53% 43.1743.1743.1743.422.05 21:49
32.52.14% 32.8333.4431.3431.8236 07019.05 21:32
37.151.36% 36.3737.4336.236.6518 90325.05 19:58
39.531.86% 38.6839.5338.6838.811 88925.05 19:16
40.97-0.51% 40.9740.9740.9741.181 21825.05 20:00
43.02-0.53% 43.0243.0243.0243.2522.05 23:43
36.461.31% 35.7536.4635.6535.998 28425.05 18:20
38.26-0.7% 37.0238.2637.0238.5319125.05 00:45
40.45-0.52% 40.4540.4540.4540.6622.05 21:49
42.48-0.52% 42.4842.4842.4842.722.05 21:49
44.49-0.63% 44.4944.4944.4944.7722.05 21:49
10.01126.6% -1413.86-16.74-37.6318 44322.04 00:00
37.212.11% 36.2537.2136.0236.442 75225.05 19:32
38.62-0.67% 38.6238.6238.6238.8822.05 21:49
40.79-0.51% 40.7940.7940.7941122.05 21:49
42.85-0.53% 42.8542.8542.8543.0822.05 21:49
35.491.87% 34.6135.5634.3534.8410 97925.05 19:51
37.57-0.77% 37.337.5737.337.8613425.05 19:15
39.73-0.58% 39.7339.7339.7339.9622.05 21:49
41.81-0.5% 41.9541.9541.8142.02122.05 21:49
43.89-0.57% 43.8943.8943.8944.1422.05 21:49
** 15 min delayed