Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
49.970.14% 49.9749.9749.9749.929.05 21:53
35.324.78% 33.6835.7732.3633.71440 16829.05 23:59
37.93.3% 36.3238.0535.9336.693 75329.05 23:50
40.422.28% 40.4240.4240.4239.52229.05 21:45
42.480.93% 42.4842.4842.4842.0929.05 21:45
44.410.11% 44.4144.4144.4144.3629.05 21:45
46.39-0.37% 46.3946.3946.3946.5629.05 21:45
35.664.7% 34.0636.1132.7634.06141 68729.05 23:59
38.913.07% 37.7938.9137.7937.7576829.05 21:45
41.11.78% 41.141.141.140.38529.05 21:45
43.090.51% 43.0943.0943.0942.8729.05 21:45
45.06-0.09% 45.0645.0645.0645.129.05 21:45
36.753.55% 35.4437.1334.4535.4975 04029.05 23:59
39.642.48% 38.7139.8137.9338.6825 80729.05 23:57
41.871.33% 40.9141.9440.5441.326 73729.05 23:49
43.810.3% 42.843.8142.843.683 36829.05 21:45
45.76-0.31% 45.3745.7645.3745.91 00929.05 21:45
37.313.35% 35.7237.5735.2936.14 13929.05 23:56
40.052.46% 39.0240.0539.0239.0915229.05 21:45
42.171.13% 42.1742.1742.1741.729.05 21:45
44.090.2% 44.0944.0944.094429.05 21:45
46.05-0.32% 46.0546.0546.0546.229.05 21:45
37.033.44% 35.7137.3434.9235.87 56929.05 23:59
39.882.57% 38.8439.8838.8438.8864129.05 21:45
42.011.2% 42.0142.0142.0141.5129.05 21:45
43.980.27% 43.9843.9843.9843.8629.05 21:45
45.88-0.33% 45.8845.8845.8846.0329.05 21:45
35.324.78% 33.6835.7732.3633.71440 16829.05 23:59
38.73.2% 37.5638.737.5637.51 57629.05 21:45
40.941.89% 40.9440.9440.9440.18129.05 21:45
** 15 min delayed