Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
49.790.3% 49.7949.7949.7949.6401.06 21:42
25.270% 25.2725.2725.2725.2730.04 21:45
41.740.43% 41.6241.7541.541.5627402.06 07:05
44.830.25% 44.4344.8343.9244.72701.06 23:03
47.380.19% 47.0647.3946.7647.2902.06 00:01
49.610.32% 49.6149.6149.6149.4501.06 21:42
40.640.47% 40.5240.6440.4240.4519502.06 06:53
440.18% 43.354443.2743.9201.06 22:38
46.62-0.04% 46.6246.6246.6246.6401.06 21:42
48.980.31% 48.9848.9848.9848.8301.06 21:42
51.260.43% 51.2651.2651.2651.0401.06 21:42
22.740% 22.7422.7422.7422.7431.03 21:44
41.2-0.46% 40.6340.6340.6341.3901.06 21:42
44.35-0.22% 44.3544.3544.3544.4501.06 21:42
47.140.13% 47.1447.1447.1447.0801.06 21:42
49.420.32% 49.4249.4249.4249.2601.06 21:42
39.260.8% 39.0839.2938.9138.951 24902.06 07:40
42.89-0.37% 42.5442.8142.4743.0501.06 21:42
45.75-0.04% 45.7545.7545.7545.7751001.06 21:42
48.260.33% 48.2648.2648.2648.101.06 21:42
50.510.44% 50.5150.5150.5150.2901.06 21:42
38.980.91% 38.7439.0438.5938.632 06502.06 07:38
42.69-0.37% 42.6942.6942.6942.85501.06 21:42
45.54-0.04% 45.5445.5445.5445.567001.06 21:42
48.090.33% 48.0948.0948.0947.9301.06 21:42
50.330.4% 50.3350.3350.3350.1301.06 21:42
38.790.94% 38.638.8738.3938.434 00202.06 07:44
42.45-0.42% 42.4542.4542.4542.631101.06 21:42
45.32-0.09% 45.3245.3245.3245.3601.06 21:42
47.940.33% 47.9447.9447.9447.784001.06 21:42
** 15 min delayed