Меню

Котировки

Инструмент Посл. сделка % Изм. цены ОткрытиеМакс.Мин.ЗакрытиеОбъем, шт.Время обн.
36.310.78% 36.0336.3234.8436.03190 75929.05 20:43
39.781.12% 39.4239.4239.4239.341 88728.05 21:41
43.331.26% 43.3343.3343.3342.7910028.05 21:41
46.411.33% 46.4146.4146.4145.828.05 21:41
48.891.37% 48.8948.8948.8948.2328.05 21:41
51.181.45% 51.1851.1851.1850.4528.05 21:41
36.310.78% 36.0336.3234.8436.03190 75929.05 20:43
41.271.18% 41.2741.2741.2740.7963328.05 21:41
44.441.32% 44.4444.4444.4443.8628.05 21:41
47.341.37% 47.3447.3447.3446.728.05 21:41
49.711.39% 49.7149.7149.7149.0328.05 21:41
38.01-0.11% 37.9838.0237.0438.0589 40829.05 20:43
42.08-0.38% 4242.0941.542.2424 59929.05 20:42
44.98-0.95% 45.1745.244.6245.416 47029.05 20:37
47.13-1.87% 47.8247.8247.1348.0396529.05 19:18
49.56-1.74% 49.5649.5649.5650.4415329.05 18:27
38.87-0.1% 38.538.8738.0438.9114 58329.05 20:42
42.711.26% 42.7142.7142.7142.1819528.05 21:41
45.871.3% 45.8745.8745.8745.281728.05 21:41
48.451.38% 48.4548.4548.4547.7928.05 21:41
50.821.44% 50.8250.8250.8250.128.05 21:41
38.46-0.1% 38.3538.4637.5638.523 85729.05 20:42
42.461.24% 42.4642.4642.4641.9448628.05 21:41
45.631.29% 45.6345.6345.6345.053228.05 21:41
48.221.39% 48.2248.2248.2247.5628.05 21:41
50.621.44% 50.6250.6250.6249.928.05 21:41
35-0.82% 35.1535.1534.0635.2914 02229.05 20:42
40.961.16% 40.9640.9640.9640.4998728.05 21:41
44.21.33% 44.4144.4244.4143.621928.05 21:41
47.151.35% 47.1547.1547.1546.5228.05 21:41
** 15 min delayed