Меню
| Инструмент | Посл.сделка, % | Доходность, % | Номинал | Размер купона | Ставка купона, % | НКД, руб | Дата купона | Дата погашения | Оферта | Объем торгов | Время обн. | ISIN | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.45 | 10.46 | 1000 ₽ | 40.64 | 8.15 | 22.11 | 03.02.2027 | - | 1 044 806 966 | 18.05 18:45 | RU000A0JS3W6 | |||
| 99.11 | 13.31 | 1000 ₽ | 37.9 | 7.6 | 24.99 | 20.07.2022 | - | 401 432 309 | 18.05 18:47 | RU000A0JSMA2 | |||
| 97.8 | 10.63 | 1000 ₽ | 34.9 | 7 | 21.67 | 25.01.2023 | - | 55 071 504 | 18.05 18:45 | RU000A0JTJL3 | |||
| 86.75 | 10.43 | 1000 ₽ | 35.15 | 7.05 | 21.82 | 19.01.2028 | - | 321 765 674 | 18.05 18:45 | RU000A0JTK38 | |||
| 96.46 | 10.33 | 1000 ₽ | 34.9 | 7 | 17.64 | 16.08.2023 | - | 102 725 741 | 18.05 18:45 | RU000A0JU4L3 | |||
| 90.88 | 10.27 | 1000 ₽ | 42.38 | 8.5 | 11.64 | 17.09.2031 | - | 91 312 699 | 18.05 18:45 | RU000A0JVW48 | |||
| 91.6 | 10.45 | 1000 ₽ | 38.64 | 7.75 | 12.1 | 16.09.2026 | - | 344 393 589 | 18.05 18:45 | RU000A0JWM07 | |||
| 97.84 | 11.86 | 1000 ₽ | 36.9 | 7.4 | 32.85 | 07.12.2022 | - | 268 008 525 | 18.05 18:49 | RU000A0JXB41 | |||
| 84.54 | 10.33 | 1000 ₽ | 38.39 | 7.7 | 9.07 | 23.03.2033 | - | 768 190 059 | 18.05 18:33 | RU000A0JXFM1 | |||
| 93.45 | 10.49 | 1000 ₽ | 35.4 | 7.1 | 5.64 | 16.10.2024 | - | 39 108 385 | 18.05 18:48 | RU000A0JXQF2 | |||
| 94.36 | 10.27 | 1000 ₽ | 32.41 | 6.5 | 13.89 | 28.02.2024 | - | 24 829 614 | 18.05 18:45 | RU000A0ZYU88 | |||
| 84.23 | 10.34 | 1000 ₽ | 34.41 | 6.9 | 31.95 | 23.05.2029 | - | 22 958 017 | 18.05 18:48 | RU000A0ZYUA9 | |||
| 80.61 | 10.33 | 1000 ₽ | 36.15 | 7.25 | 34.96 | 10.05.2034 | - | 18 936 238 | 18.05 18:34 | RU000A0ZYUB7 | |||
| 100.9 | 8.11 | 1000 ₽ | 41.54 | 8.33 | 24.19 | 29.01.2025 | - | 9 669 876 | 18.05 18:32 | RU000A0JV4L2 | |||
| 101.94 | 8.85 | 1000 ₽ | 45.72 | 9.17 | 17.84 | 03.03.2027 | - | 1 088 826 | 18.05 18:04 | RU000A0JV4M0 | |||
| 104.1 | 11.5 | 1000 ₽ | 59.94 | 12.02 | 11.86 | 03.10.2029 | - | 2 027 084 | 18.05 16:00 | RU000A0JV4P3 | |||
| 105.94 | 13.12 | 1000 ₽ | 68.71 | 13.78 | 0.38 | 05.05.2032 | - | 21 101 759 | 18.05 18:13 | RU000A0JV4N8 | |||
| 106.42 | 7.48 | 1000 ₽ | 40.59 | 8.14 | 33.01 | 06.12.2034 | - | 1 386 491 | 18.05 18:38 | RU000A0JV4Q1 | |||
| 100.14 | 12.76 | 1000 ₽ | 63.23 | 12.68 | 0.35 | 16.11.2022 | - | 28 786 650 | 18.05 18:31 | RU000A0JX0H6 | |||
| 169 | -15.03 | 1000 ₽ | 79.78 | 10 | 58.52 | 20.08.2025 | - | 4 072 | 18.05 15:21 | RU0002867854 | |||
| 87 | 9.63 | 1000 ₽ | 62.27 | 6.57 | 42.08 | 05.09.2029 | - | 55 126 | 18.05 13:59 | RU0002868001 | |||
| 77.2 | 10.34 | 1000 ₽ | 34.41 | 6.9 | 18.72 | 06.02.2036 | - | 370 608 | 18.05 18:24 | RU000A0GN9A7 | |||
| 96.8 | 10.94 | 1000 ₽ | 27.42 | 5.5 | 18.08 | 19.07.2023 | - | 133 466 | 18.05 18:04 | RU000A0JPLH5 | |||
| 96.4 | 10.24 | 1000 ₽ | 16.28 | 8.16 | 10.02 | 23.07.2026 | - | 57 026 | 18.05 18:13 | RU000A0JRTL6 | |||
| 104.2 | -0.85 | 1000 ₽ | 17.62 | 2.5 | 8.87 | 16.08.2023 | - | 128 504 213 | 18.05 18:48 | RU000A0JVMH1 | |||
| 103.39 | 1.88 | 1000 ₽ | 15.58 | 2.5 | 8.44 | 02.02.2028 | - | 260 253 447 | 18.05 18:22 | RU000A0ZYZ26 |